23797 恒指瑞銀四八沽Ｂ (認沽證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.046 | 18,313.860 | 3,742,610,000 | 25.693 | 1,859,090,000 | 0.041 | 1,862,940,000 | 0.041 |
| 07/05/2024 | 0.043 | 18,479.370 | 2,710,340,000 | 25.998 | 1,351,790,000 | 0.043 | 1,340,220,000 | 0.043 |
| 06/05/2024 | 0.044 | 18,578.300 | 3,277,570,000 | 26.859 | 1,625,110,000 | 0.047 | 1,630,200,000 | 0.047 |
| 03/05/2024 | 0.048 | 18,475.920 | 3,040,530,000 | 26.852 | 1,509,480,000 | 0.051 | 1,523,520,000 | 0.051 |
| 02/05/2024 | 0.055 | 18,207.130 | 980,000 | 26.507 | 980,000 | 0.059 | ||
| 30/04/2024 | 0.070 | 17,763.030 | 0 | 26.238 | ||||
| 29/04/2024 | 0.072 | 17,746.910 | 0 | 26.445 | ||||
| 26/04/2024 | 0.075 | 17,651.150 | 2,030,000 | 25.935 | 950,000 | 0.074 | 1,080,000 | 0.073 |
| 25/04/2024 | 0.094 | 17,284.540 | 0 | 26.611 | ||||
| 24/04/2024 | 0.099 | 17,201.270 | 0 | 26.707 | ||||
| 23/04/2024 | 0.118 | 16,828.930 | 50,000 | 26.760 | 50,000 | 0.118 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 100,000 | 27.101 | 50,000 | 0.141 | 50,000 | 0.130 |
| 19/04/2024 | 0.158 | 16,224.140 | 0 | 27.371 | ||||
| 18/04/2024 | 0.147 | 16,385.870 | 0 | 27.029 | ||||
| 17/04/2024 | 0.158 | 16,251.840 | 0 | 27.524 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 0 | 27.488 | ||||
| 15/04/2024 | 0.131 | 16,600.460 | 0 | 26.135 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 60,000 | 26.090 | 60,000 | 0.122 | ||
| 11/04/2024 | 0.105 | 17,095.030 | 0 | 25.842 | ||||
| 10/04/2024 | 0.105 | 17,139.170 | 60,000 | 26.139 | 60,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
