23795 小米瑞銀四乙沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.028 | 19.820 | 0 | 49.876 | ||||
| 14/05/2024 | 0.028 | 19.980 | 0 | 50.129 | ||||
| 13/05/2024 | 0.030 | 19.360 | 0 | 48.861 | ||||
| 10/05/2024 | 0.030 | 19.400 | 0 | 48.677 | ||||
| 09/05/2024 | 0.030 | 19.160 | 0 | 47.819 | ||||
| 08/05/2024 | 0.030 | 19.100 | 800,000 | 47.529 | 800,000 | 0.033 | ||
| 07/05/2024 | 0.043 | 17.940 | 0 | 47.622 | ||||
| 06/05/2024 | 0.043 | 18.100 | 2,700,000 | 48.102 | 1,650,000 | 0.044 | 1,050,000 | 0.042 |
| 03/05/2024 | 0.041 | 18.180 | 1,400,000 | 47.513 | 600,000 | 0.043 | 800,000 | 0.042 |
| 02/05/2024 | 0.048 | 17.640 | 900,000 | 47.415 | 450,000 | 0.050 | 450,000 | 0.051 |
| 30/04/2024 | 0.051 | 17.320 | 1,800,000 | 46.744 | 900,000 | 0.052 | 900,000 | 0.053 |
| 29/04/2024 | 0.052 | 17.420 | 2,050,000 | 47.290 | 1,025,000 | 0.049 | 1,025,000 | 0.049 |
| 26/04/2024 | 0.052 | 17.360 | 8,664,000 | 46.784 | 4,332,000 | 0.052 | 4,332,000 | 0.053 |
| 25/04/2024 | 0.064 | 16.600 | 3,000,000 | 46.489 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 24/04/2024 | 0.065 | 16.660 | 1,400,000 | 46.874 | 700,000 | 0.067 | 700,000 | 0.068 |
| 23/04/2024 | 0.073 | 16.180 | 2,570,000 | 46.532 | 1,195,000 | 0.076 | 1,375,000 | 0.078 |
| 22/04/2024 | 0.084 | 15.820 | 3,770,000 | 47.028 | 1,825,000 | 0.083 | 1,945,000 | 0.082 |
| 19/04/2024 | 0.082 | 15.800 | 3,256,000 | 46.281 | 1,693,000 | 0.085 | 1,463,000 | 0.086 |
| 18/04/2024 | 0.072 | 16.380 | 1,812,000 | 46.760 | 906,000 | 0.075 | 775,000 | 0.076 |
| 17/04/2024 | 0.073 | 16.280 | 2,181,000 | 46.451 | 925,000 | 0.077 | 1,256,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
