23794 中遞韓投四乙購Ａ (認購證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.315 | 183.700 | 740,000 | 82.527 | 370,000 | 0.326 | 370,000 | 0.329 |
| 05/06/2024 | 0.320 | 183.900 | 1,280,000 | 83.044 | 640,000 | 0.323 | 640,000 | 0.325 |
| 04/06/2024 | 0.325 | 184.300 | 1,630,000 | 83.332 | 815,000 | 0.326 | 815,000 | 0.324 |
| 03/06/2024 | 0.315 | 182.300 | 920,000 | 83.105 | 460,000 | 0.327 | 460,000 | 0.326 |
| 31/05/2024 | 0.305 | 179.800 | 1,160,000 | 82.875 | 580,000 | 0.335 | 580,000 | 0.333 |
| 30/05/2024 | 0.330 | 184.900 | 1,295,000 | 82.616 | 655,000 | 0.347 | 640,000 | 0.350 |
| 29/05/2024 | 0.350 | 188.200 | 1,765,000 | 82.964 | 885,000 | 0.362 | 880,000 | 0.362 |
| 28/05/2024 | 0.365 | 190.200 | 1,940,000 | 83.584 | 970,000 | 0.373 | 970,000 | 0.375 |
| 27/05/2024 | 0.370 | 191.800 | 1,385,000 | 82.776 | 695,000 | 0.358 | 690,000 | 0.355 |
| 24/05/2024 | 0.365 | 190.900 | 4,410,000 | 82.112 | 2,225,000 | 0.371 | 2,170,000 | 0.372 |
| 23/05/2024 | 0.380 | 192.600 | 1,995,000 | 82.928 | 935,000 | 0.395 | 910,000 | 0.396 |
| 22/05/2024 | 0.395 | 195.700 | 11,125,000 | 82.431 | 5,565,000 | 0.396 | 5,545,000 | 0.396 |
| 21/05/2024 | 0.390 | 193.100 | 2,200,000 | 83.862 | 1,075,000 | 0.387 | 1,120,000 | 0.388 |
| 20/05/2024 | 0.375 | 190.700 | 2,235,000 | 83.291 | 1,115,000 | 0.384 | 1,120,000 | 0.384 |
| 17/05/2024 | 0.355 | 186.900 | 1,150,000 | 82.677 | 555,000 | 0.374 | 585,000 | 0.375 |
| 16/05/2024 | 0.370 | 188.700 | 2,845,000 | 83.436 | 1,420,000 | 0.359 | 1,425,000 | 0.357 |
| 14/05/2024 | 0.295 | 173.600 | 565,000 | 83.213 | 260,000 | 0.300 | 305,000 | 0.299 |
| 13/05/2024 | 0.260 | 166.300 | 9,625,000 | 82.794 | 4,810,000 | 0.248 | 4,810,000 | 0.247 |
| 10/05/2024 | 0.260 | 165.000 | 1,190,000 | 83.343 | 590,000 | 0.268 | 600,000 | 0.270 |
| 09/05/2024 | 0.265 | 164.900 | 6,780,000 | 84.204 | 3,390,000 | 0.253 | 3,390,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
