23790 銀河信證五一沽Ａ (認沽證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.260 | 39.150 | 422,000 | 39.087 | 262,000 | 0.276 | 160,000 | 0.260 |
| 14/05/2024 | 0.320 | 36.800 | 246,000 | 37.845 | 206,000 | 0.303 | 40,000 | 0.315 |
| 13/05/2024 | 0.280 | 38.300 | 204,000 | 38.478 | 204,000 | 0.320 | ||
| 10/05/2024 | 0.310 | 37.300 | 0 | 38.201 | ||||
| 09/05/2024 | 0.315 | 37.050 | 0 | 37.861 | ||||
| 08/05/2024 | 0.320 | 36.850 | 16,000 | 37.655 | 8,000 | 0.305 | ||
| 07/05/2024 | 0.305 | 37.200 | 0 | 37.327 | ||||
| 06/05/2024 | 0.300 | 37.450 | 0 | 37.543 | ||||
| 03/05/2024 | 0.300 | 37.500 | 354,000 | 37.517 | 354,000 | 0.290 | ||
| 02/05/2024 | 0.345 | 36.200 | 360,000 | 37.552 | 180,000 | 0.347 | 180,000 | 0.350 |
| 30/04/2024 | 0.360 | 35.450 | 0 | 36.242 | ||||
| 29/04/2024 | 0.345 | 36.000 | 120,000 | 36.670 | 60,000 | 0.323 | 60,000 | 0.325 |
| 26/04/2024 | 0.370 | 35.600 | 0 | 37.379 | ||||
| 25/04/2024 | 0.390 | 35.050 | 0 | 37.219 | ||||
| 24/04/2024 | 0.390 | 35.000 | 30,000 | 37.001 | 30,000 | 0.387 | ||
| 23/04/2024 | 0.400 | 34.900 | 0 | 37.647 | ||||
| 22/04/2024 | 0.415 | 34.550 | 98,000 | 37.667 | 48,000 | 0.415 | 50,000 | 0.416 |
| 19/04/2024 | 0.455 | 33.650 | 818,000 | 37.664 | 405,000 | 0.455 | 413,000 | 0.457 |
| 18/04/2024 | 0.430 | 34.050 | 123,000 | 36.969 | 63,000 | 0.429 | 60,000 | 0.430 |
| 17/04/2024 | 0.430 | 34.200 | 2,109,000 | 37.463 | 640,000 | 0.432 | 1,469,000 | 0.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
