23778 美團瑞銀四九沽Ｂ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.018 | 125.600 | 0 | 55.635 | ||||
| 14/05/2024 | 0.021 | 121.900 | 0 | 54.766 | ||||
| 13/05/2024 | 0.022 | 122.300 | 0 | 55.451 | ||||
| 10/05/2024 | 0.025 | 118.600 | 440,000 | 54.060 | 40,000 | 0.025 | 400,000 | 0.028 |
| 09/05/2024 | 0.028 | 117.900 | 0 | 54.975 | ||||
| 08/05/2024 | 0.033 | 113.500 | 100,000 | 53.953 | 100,000 | 0.032 | ||
| 07/05/2024 | 0.032 | 115.500 | 1,070,000 | 54.834 | 1,070,000 | 0.030 | ||
| 06/05/2024 | 0.027 | 120.300 | 900,000 | 55.583 | 150,000 | 0.030 | 750,000 | 0.028 |
| 03/05/2024 | 0.029 | 119.700 | 6,500,000 | 55.649 | 2,180,000 | 0.031 | 3,810,000 | 0.031 |
| 02/05/2024 | 0.032 | 119.100 | 1,400,000 | 56.526 | 700,000 | 0.034 | 700,000 | 0.036 |
| 30/04/2024 | 0.041 | 109.500 | 1,800,000 | 52.781 | 990,000 | 0.041 | 660,000 | 0.040 |
| 29/04/2024 | 0.040 | 111.400 | 4,650,000 | 53.745 | 2,160,000 | 0.038 | 2,490,000 | 0.036 |
| 26/04/2024 | 0.034 | 115.600 | 0 | 53.853 | ||||
| 25/04/2024 | 0.039 | 111.500 | 7,650,000 | 52.743 | 3,425,000 | 0.037 | 3,925,000 | 0.037 |
| 24/04/2024 | 0.037 | 113.600 | 14,320,000 | 53.353 | 7,160,000 | 0.037 | 7,160,000 | 0.038 |
| 23/04/2024 | 0.043 | 108.600 | 18,350,000 | 51.764 | 8,725,000 | 0.047 | 9,125,000 | 0.047 |
| 22/04/2024 | 0.061 | 100.600 | 18,285,000 | 50.763 | 9,205,000 | 0.064 | 8,930,000 | 0.065 |
| 19/04/2024 | 0.080 | 95.300 | 24,265,000 | 50.559 | 11,750,000 | 0.087 | 12,025,000 | 0.087 |
| 18/04/2024 | 0.071 | 97.750 | 8,100,000 | 50.409 | 4,050,000 | 0.074 | 4,050,000 | 0.075 |
| 17/04/2024 | 0.074 | 97.550 | 4,750,000 | 50.957 | 2,375,000 | 0.072 | 2,375,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
