23775 東金匯豐五六購Ａ (認購證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.315 | 16.640 | 10,000 | 49.345 | 10,000 | 0.315 | ||
| 02/05/2024 | 0.325 | 16.780 | 0 | 49.552 | ||||
| 30/04/2024 | 0.340 | 17.040 | 0 | 49.484 | ||||
| 29/04/2024 | 0.340 | 17.080 | 22,500 | 49.077 | 22,500 | 0.330 | ||
| 26/04/2024 | 0.375 | 17.760 | 0 | 47.989 | ||||
| 25/04/2024 | 0.330 | 17.020 | 270,000 | 47.888 | 135,000 | 0.330 | 135,000 | 0.330 |
| 24/04/2024 | 0.330 | 17.020 | 5,000 | 47.822 | 5,000 | 0.330 | ||
| 23/04/2024 | 0.300 | 16.400 | 525,000 | 48.403 | 262,500 | 0.299 | 262,500 | 0.295 |
| 22/04/2024 | 0.325 | 16.840 | 375,000 | 48.302 | 162,500 | 0.367 | 212,500 | 0.371 |
| 19/04/2024 | 0.400 | 18.180 | 0 | 47.125 | ||||
| 18/04/2024 | 0.400 | 18.120 | 205,000 | 47.583 | 95,000 | 0.383 | 110,000 | 0.384 |
| 17/04/2024 | 0.415 | 18.160 | 0 | 49.222 | ||||
| 16/04/2024 | 0.420 | 18.360 | 4,295,000 | 48.037 | 1,942,500 | 0.421 | 2,352,500 | 0.424 |
| 15/04/2024 | 0.445 | 18.700 | 10,000 | 48.339 | 10,000 | 0.445 | ||
| 12/04/2024 | 0.510 | 19.660 | 100,000 | 48.104 | 100,000 | 0.520 | ||
| 11/04/2024 | 0.460 | 18.920 | 0 | 48.115 | ||||
| 10/04/2024 | 0.460 | 18.940 | 67,500 | 47.868 | 67,500 | 0.480 | ||
| 09/04/2024 | 0.460 | 19.120 | 12,500 | 46.171 | 12,500 | 0.460 | ||
| 08/04/2024 | 0.440 | 18.700 | 637,500 | 47.196 | 285,000 | 0.475 | 302,500 | 0.461 |
| 05/04/2024 | 0.385 | 17.860 | 0 | 46.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
