23774 小米東亞五三購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.580 | 19.820 | 0 | 48.375 | ||||
| 14/05/2024 | 0.580 | 19.980 | 0 | 45.900 | ||||
| 13/05/2024 | 0.540 | 19.360 | 0 | 47.361 | ||||
| 10/05/2024 | 0.540 | 19.400 | 0 | 46.522 | ||||
| 09/05/2024 | 0.520 | 19.160 | 0 | 46.146 | ||||
| 08/05/2024 | 0.520 | 19.100 | 0 | 46.874 | ||||
| 07/05/2024 | 0.440 | 17.940 | 8,000 | 47.722 | 8,000 | 0.445 | ||
| 06/05/2024 | 0.445 | 18.100 | 20,000 | 46.508 | 20,000 | 0.445 | ||
| 03/05/2024 | 0.455 | 18.180 | 10,000 | 46.975 | 10,000 | 0.440 | ||
| 02/05/2024 | 0.415 | 17.640 | 0 | 46.626 | ||||
| 30/04/2024 | 0.405 | 17.320 | 0 | 48.660 | ||||
| 29/04/2024 | 0.405 | 17.420 | 0 | 47.400 | ||||
| 26/04/2024 | 0.405 | 17.360 | 8,000 | 47.844 | 8,000 | 0.405 | ||
| 25/04/2024 | 0.350 | 16.600 | 100,000 | 47.073 | 100,000 | 0.340 | ||
| 24/04/2024 | 0.350 | 16.660 | 0 | 46.325 | ||||
| 23/04/2024 | 0.330 | 16.180 | 24,000 | 47.915 | 24,000 | 0.330 | ||
| 22/04/2024 | 0.305 | 15.820 | 0 | 47.399 | ||||
| 19/04/2024 | 0.310 | 15.800 | 0 | 48.214 | ||||
| 18/04/2024 | 0.340 | 16.380 | 0 | 47.028 | ||||
| 17/04/2024 | 0.335 | 16.280 | 0 | 47.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
