23765 恒指法興四乙沽Ａ (認沽證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.046 | 18,475.920 | 250,000 | 27.206 | 250,000 | 0.046 | ||
| 02/05/2024 | 0.050 | 18,207.130 | 150,000 | 26.760 | 150,000 | 0.053 | ||
| 30/04/2024 | 0.059 | 17,763.030 | 100,000 | 26.263 | 100,000 | 0.059 | ||
| 29/04/2024 | 0.061 | 17,746.910 | 0 | 26.466 | ||||
| 26/04/2024 | 0.061 | 17,651.150 | 3,800,000 | 25.823 | 2,590,000 | 0.063 | 1,210,000 | 0.064 |
| 25/04/2024 | 0.071 | 17,284.540 | 1,910,000 | 25.629 | 1,290,000 | 0.072 | 620,000 | 0.072 |
| 24/04/2024 | 0.076 | 17,201.270 | 640,000 | 25.881 | 640,000 | 0.078 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 1,340,000 | 25.722 | 630,000 | 0.097 | 710,000 | 0.091 |
| 22/04/2024 | 0.100 | 16,511.690 | 1,330,000 | 25.529 | 1,330,000 | 0.099 | ||
| 19/04/2024 | 0.116 | 16,224.140 | 100,000 | 25.845 | 100,000 | 0.126 | ||
| 18/04/2024 | 0.107 | 16,385.870 | 0 | 25.552 | ||||
| 17/04/2024 | 0.115 | 16,251.840 | 0 | 25.760 | ||||
| 16/04/2024 | 0.116 | 16,248.970 | 0 | 25.915 | ||||
| 15/04/2024 | 0.098 | 16,600.460 | 0 | 25.531 | ||||
| 12/04/2024 | 0.094 | 16,721.690 | 0 | 25.571 | ||||
| 11/04/2024 | 0.082 | 17,095.030 | 0 | 25.782 | ||||
| 10/04/2024 | 0.082 | 17,139.170 | 0 | 25.908 | ||||
| 09/04/2024 | 0.094 | 16,828.070 | 0 | 25.947 | ||||
| 08/04/2024 | 0.098 | 16,732.850 | 0 | 25.938 | ||||
| 05/04/2024 | 0.098 | 16,723.920 | 0 | 25.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
