23761 兗礦星展四九購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.053 | 17.200 | 600,000 | 65.426 | 300,000 | 0.052 | 300,000 | 0.051 |
| 24/04/2024 | 0.045 | 16.720 | 20,000 | 65.512 | 20,000 | 0.044 | ||
| 23/04/2024 | 0.048 | 16.760 | 420,000 | 65.946 | 200,000 | 0.052 | 220,000 | 0.050 |
| 22/04/2024 | 0.060 | 17.360 | 1,100,000 | 65.708 | 550,000 | 0.063 | 550,000 | 0.066 |
| 19/04/2024 | 0.087 | 18.320 | 1,660,000 | 65.787 | 830,000 | 0.089 | 830,000 | 0.088 |
| 18/04/2024 | 0.088 | 18.120 | 1,300,000 | 66.916 | 650,000 | 0.086 | 500,000 | 0.087 |
| 17/04/2024 | 0.085 | 18.080 | 1,410,000 | 66.313 | 710,000 | 0.084 | 700,000 | 0.085 |
| 16/04/2024 | 0.082 | 18.100 | 2,710,000 | 65.355 | 1,350,000 | 0.084 | 1,360,000 | 0.085 |
| 15/04/2024 | 0.082 | 17.800 | 2,200,000 | 66.843 | 1,100,000 | 0.078 | 1,100,000 | 0.078 |
| 12/04/2024 | 0.078 | 17.720 | 2,000,000 | 65.811 | 950,000 | 0.077 | 1,050,000 | 0.079 |
| 11/04/2024 | 0.084 | 17.680 | 1,230,000 | 67.109 | 590,000 | 0.088 | 640,000 | 0.089 |
| 10/04/2024 | 0.084 | 17.300 | 1,700,000 | 69.090 | 850,000 | 0.090 | 850,000 | 0.089 |
| 09/04/2024 | 0.076 | 16.960 | 0 | 69.086 | ||||
| 08/04/2024 | 0.069 | 16.640 | 1,600,000 | 69.082 | 800,000 | 0.069 | 800,000 | 0.066 |
| 05/04/2024 | 0.059 | 16.060 | 300,000 | 69.254 | 150,000 | 0.059 | 150,000 | 0.062 |
| 03/04/2024 | 0.078 | 16.780 | 0 | 69.335 | ||||
| 02/04/2024 | 0.071 | 16.280 | 1,300,000 | 79.411 | 700,000 | 0.079 | 600,000 | 0.080 |
| 28/03/2024 | 0.083 | 16.440 | 3,400,000 | 80.259 | 1,700,000 | 0.088 | 1,700,000 | 0.089 |
| 27/03/2024 | 0.095 | 16.720 | 2,520,000 | 80.972 | 1,260,000 | 0.097 | 1,260,000 | 0.098 |
| 26/03/2024 | 0.101 | 16.720 | 1,300,000 | 82.126 | 650,000 | 0.110 | 650,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
