23732 藥明法興五四購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.079 | 14.580 | 400,000 | 93.582 | 125,000 | 0.081 | 150,000 | 0.080 |
| 08/05/2024 | 0.076 | 14.120 | 75,000 | 95.382 | 25,000 | 0.076 | 50,000 | 0.076 |
| 07/05/2024 | 0.079 | 14.420 | 125,000 | 94.891 | 125,000 | 0.080 | ||
| 06/05/2024 | 0.084 | 14.860 | 1,325,000 | 94.717 | 875,000 | 0.084 | 100,000 | 0.085 |
| 03/05/2024 | 0.074 | 13.960 | 925,000 | 94.463 | 325,000 | 0.075 | 375,000 | 0.078 |
| 02/05/2024 | 0.082 | 14.560 | 800,000 | 95.428 | 400,000 | 0.075 | 300,000 | 0.072 |
| 30/04/2024 | 0.074 | 13.740 | 525,000 | 96.345 | 75,000 | 0.074 | 350,000 | 0.075 |
| 29/04/2024 | 0.077 | 13.960 | 1,850,000 | 96.703 | 1,275,000 | 0.078 | 450,000 | 0.076 |
| 26/04/2024 | 0.072 | 13.480 | 1,000,000 | 96.590 | 100,000 | 0.069 | 900,000 | 0.070 |
| 25/04/2024 | 0.064 | 12.740 | 900,000 | 96.407 | 250,000 | 0.068 | 525,000 | 0.067 |
| 24/04/2024 | 0.066 | 12.900 | 600,000 | 96.568 | 125,000 | 0.065 | 475,000 | 0.065 |
| 23/04/2024 | 0.068 | 12.980 | 1,450,000 | 97.419 | 300,000 | 0.066 | 1,150,000 | 0.068 |
| 22/04/2024 | 0.065 | 12.800 | 0 | 96.240 | ||||
| 19/04/2024 | 0.065 | 12.620 | 4,425,000 | 97.690 | 2,750,000 | 0.067 | 1,275,000 | 0.066 |
| 18/04/2024 | 0.073 | 13.240 | 1,825,000 | 98.776 | 825,000 | 0.074 | 950,000 | 0.075 |
| 17/04/2024 | 0.072 | 13.320 | 100,000 | 96.875 | 50,000 | 0.072 | 50,000 | 0.071 |
| 16/04/2024 | 0.071 | 13.040 | 950,000 | 98.671 | 400,000 | 0.074 | 550,000 | 0.073 |
| 15/04/2024 | 0.077 | 13.580 | 4,000,000 | 98.521 | 2,225,000 | 0.078 | 1,750,000 | 0.077 |
| 12/04/2024 | 0.080 | 13.900 | 1,225,000 | 97.534 | 725,000 | 0.080 | 500,000 | 0.080 |
| 11/04/2024 | 0.083 | 14.100 | 2,300,000 | 98.019 | 825,000 | 0.083 | 1,425,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
