23727 長實摩通五三購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.044 | 30.450 | 1,600,000 | 28.810 | 650,000 | 0.046 | 950,000 | 0.045 |
| 06/06/2024 | 0.046 | 30.600 | 3,535,000 | 28.767 | 1,265,000 | 0.052 | 2,075,000 | 0.049 |
| 05/06/2024 | 0.049 | 30.900 | 2,860,000 | 28.541 | 1,155,000 | 0.054 | 1,505,000 | 0.054 |
| 04/06/2024 | 0.055 | 31.100 | 3,150,000 | 28.956 | 1,250,000 | 0.059 | 1,800,000 | 0.058 |
| 03/06/2024 | 0.059 | 31.250 | 11,630,000 | 29.163 | 5,775,000 | 0.063 | 5,855,000 | 0.062 |
| 31/05/2024 | 0.057 | 30.850 | 1,885,000 | 29.619 | 750,000 | 0.068 | 1,135,000 | 0.068 |
| 30/05/2024 | 0.064 | 31.100 | 1,040,000 | 30.026 | 500,000 | 0.067 | 540,000 | 0.071 |
| 29/05/2024 | 0.074 | 31.600 | 1,800,000 | 30.173 | 700,000 | 0.075 | 1,100,000 | 0.078 |
| 28/05/2024 | 0.087 | 32.300 | 2,680,000 | 34.136 | 1,280,000 | 0.090 | 1,400,000 | 0.090 |
| 27/05/2024 | 0.093 | 32.480 | 1,950,000 | 30.327 | 950,000 | 0.083 | 1,000,000 | 0.085 |
| 24/05/2024 | 0.090 | 32.430 | 1,700,000 | 29.922 | 850,000 | 0.091 | 850,000 | 0.095 |
| 23/05/2024 | 0.105 | 32.930 | 2,500,000 | 30.346 | 1,250,000 | 0.106 | 1,250,000 | 0.106 |
| 22/05/2024 | 0.112 | 33.380 | 5,080,000 | 29.916 | 2,540,000 | 0.112 | 2,540,000 | 0.111 |
| 21/05/2024 | 0.122 | 33.630 | 2,000,000 | 30.364 | 975,000 | 0.127 | 1,025,000 | 0.129 |
| 20/05/2024 | 0.146 | 34.580 | 4,210,000 | 30.185 | 2,175,000 | 0.147 | 2,035,000 | 0.145 |
| 17/05/2024 | 0.134 | 34.180 | 1,990,000 | 29.917 | 875,000 | 0.122 | 1,115,000 | 0.122 |
| 16/05/2024 | 0.124 | 33.730 | 3,850,000 | 30.028 | 1,925,000 | 0.128 | 1,925,000 | 0.127 |
| 14/05/2024 | 0.123 | 33.580 | 1,290,000 | 30.221 | 655,000 | 0.124 | 635,000 | 0.123 |
| 13/05/2024 | 0.128 | 33.830 | 2,300,000 | 30.030 | 1,135,000 | 0.124 | 1,165,000 | 0.124 |
| 10/05/2024 | 0.111 | 33.030 | 1,790,000 | 30.137 | 900,000 | 0.103 | 890,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
