23726 海油星展四九購Ａ (認購證)
按盤價 
0.325 -0.080 (-19.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.405 | 20.500 | 1,674,000 | 45.328 | 1,193,000 | 0.398 | 364,000 | 0.379 |
| 09/05/2024 | 0.320 | 19.920 | 15,962,000 | 45.187 | 7,437,000 | 0.340 | 8,374,000 | 0.339 |
| 08/05/2024 | 0.315 | 19.820 | 791,000 | 45.353 | 430,000 | 0.342 | 361,000 | 0.342 |
| 07/05/2024 | 0.320 | 19.820 | 13,254,000 | 45.375 | 6,620,000 | 0.334 | 6,634,000 | 0.334 |
| 06/05/2024 | 0.305 | 19.720 | 24,745,000 | 45.138 | 12,260,000 | 0.314 | 12,485,000 | 0.312 |
| 03/05/2024 | 0.390 | 20.300 | 747,000 | 44.719 | 378,000 | 0.415 | 369,000 | 0.418 |
| 02/05/2024 | 0.370 | 20.200 | 495,000 | 44.392 | 240,000 | 0.386 | 255,000 | 0.382 |
| 30/04/2024 | 0.400 | 20.300 | 790,000 | 44.615 | 715,000 | 0.424 | 55,000 | 0.435 |
| 29/04/2024 | 0.330 | 19.760 | 250,000 | 44.806 | 35,000 | 0.332 | 215,000 | 0.330 |
| 26/04/2024 | 0.330 | 19.680 | 439,000 | 44.754 | 359,000 | 0.367 | 70,000 | 0.352 |
| 25/04/2024 | 0.248 | 19.000 | 31,000 | 44.695 | 27,000 | 0.234 | 4,000 | 0.255 |
| 24/04/2024 | 0.223 | 18.720 | 260,000 | 44.775 | 210,000 | 0.213 | ||
| 23/04/2024 | 0.186 | 18.420 | 1,392,000 | 44.155 | 689,000 | 0.188 | 573,000 | 0.190 |
| 22/04/2024 | 0.173 | 18.160 | 18,526,000 | 44.553 | 9,153,000 | 0.211 | 9,373,000 | 0.211 |
| 19/04/2024 | 0.228 | 18.620 | 15,062,000 | 44.710 | 7,587,000 | 0.251 | 7,387,000 | 0.252 |
| 18/04/2024 | 0.207 | 18.400 | 1,997,000 | 44.617 | 960,000 | 0.227 | 1,037,000 | 0.224 |
| 17/04/2024 | 0.250 | 18.820 | 12,778,000 | 44.436 | 6,560,000 | 0.256 | 6,218,000 | 0.255 |
| 16/04/2024 | 0.280 | 19.000 | 480,000 | 44.673 | 23,000 | 0.300 | 437,000 | 0.295 |
| 15/04/2024 | 0.330 | 19.380 | 12,690,000 | 44.578 | 6,360,000 | 0.332 | 6,330,000 | 0.332 |
| 12/04/2024 | 0.310 | 19.100 | 147,000 | 44.802 | 40,000 | 0.325 | 107,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
