23725 美團星展四九沽Ａ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 111.500 | 2,040,000 | 60.384 | 2,000,000 | 0.026 | ||
| 24/04/2024 | 0.026 | 113.600 | 4,736,000 | 61.322 | 4,638,000 | 0.030 | ||
| 23/04/2024 | 0.032 | 108.600 | 6,994,000 | 60.510 | 519,000 | 0.036 | 6,361,000 | 0.041 |
| 22/04/2024 | 0.053 | 100.600 | 198,157,000 | 60.993 | 95,143,000 | 0.058 | 102,814,000 | 0.058 |
| 19/04/2024 | 0.074 | 95.300 | 133,472,000 | 60.984 | 66,801,000 | 0.076 | 66,505,000 | 0.076 |
| 18/04/2024 | 0.064 | 97.750 | 160,876,000 | 60.662 | 80,492,000 | 0.069 | 80,154,000 | 0.069 |
| 17/04/2024 | 0.066 | 97.550 | 163,114,000 | 60.738 | 81,826,000 | 0.063 | 80,940,000 | 0.063 |
| 16/04/2024 | 0.062 | 98.700 | 208,104,000 | 60.573 | 110,080,000 | 0.054 | 97,964,000 | 0.054 |
| 15/04/2024 | 0.052 | 101.600 | 183,082,000 | 60.179 | 84,400,000 | 0.057 | 98,565,000 | 0.057 |
| 12/04/2024 | 0.055 | 102.100 | 195,343,000 | 60.645 | 98,386,000 | 0.052 | 96,457,000 | 0.052 |
| 11/04/2024 | 0.048 | 104.500 | 210,804,000 | 60.368 | 107,184,000 | 0.049 | 103,620,000 | 0.049 |
| 10/04/2024 | 0.047 | 103.800 | 206,490,000 | 59.540 | 101,238,000 | 0.051 | 105,252,000 | 0.051 |
| 09/04/2024 | 0.059 | 99.700 | 175,295,000 | 59.441 | 87,340,000 | 0.058 | 87,955,000 | 0.058 |
| 08/04/2024 | 0.060 | 99.400 | 163,084,000 | 59.283 | 81,341,000 | 0.066 | 81,743,000 | 0.066 |
| 05/04/2024 | 0.060 | 100.400 | 145,860,000 | 59.445 | 72,700,000 | 0.071 | 73,160,000 | 0.071 |
| 03/04/2024 | 0.068 | 98.950 | 278,000 | 59.727 | 278,000 | 0.066 | ||
| 02/04/2024 | 0.061 | 101.400 | 578,000 | 59.833 | 562,000 | 0.062 | ||
| 28/03/2024 | 0.080 | 96.800 | 12,232,000 | 59.486 | 6,041,000 | 0.077 | 6,131,000 | 0.077 |
| 27/03/2024 | 0.111 | 91.100 | 2,580,000 | 59.841 | 1,330,000 | 0.105 | 1,200,000 | 0.104 |
| 26/03/2024 | 0.099 | 93.400 | 101,480,000 | 59.659 | 50,650,000 | 0.107 | 50,709,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
