23721 海油花旗四八沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.017 | 20.000 | 230,000 | 33.612 | 230,000 | 0.017 | ||
| 10/05/2024 | 0.014 | 20.500 | 2,030,000 | 34.067 | 1,800,000 | 0.014 | 230,000 | 0.016 |
| 09/05/2024 | 0.021 | 19.920 | 200,000 | 34.260 | 200,000 | 0.021 | ||
| 08/05/2024 | 0.022 | 19.820 | 2,080,000 | 33.992 | 70,000 | 0.020 | 2,010,000 | 0.021 |
| 07/05/2024 | 0.025 | 19.820 | 80,000 | 34.939 | 80,000 | 0.025 | ||
| 06/05/2024 | 0.025 | 19.720 | 3,170,000 | 34.280 | 3,170,000 | 0.026 | ||
| 03/05/2024 | 0.021 | 20.300 | 4,220,000 | 35.193 | 1,600,000 | 0.021 | 2,610,000 | 0.021 |
| 02/05/2024 | 0.023 | 20.200 | 705,000 | 35.335 | 400,000 | 0.026 | 105,000 | 0.023 |
| 30/04/2024 | 0.025 | 20.300 | 5,420,000 | 36.206 | 1,420,000 | 0.022 | 2,435,000 | 0.024 |
| 29/04/2024 | 0.033 | 19.760 | 3,850,000 | 35.997 | 1,000,000 | 0.031 | 2,850,000 | 0.032 |
| 26/04/2024 | 0.032 | 19.680 | 50,000 | 34.868 | 50,000 | 0.028 | ||
| 25/04/2024 | 0.042 | 19.000 | 680,000 | 33.813 | 340,000 | 0.045 | 325,000 | 0.045 |
| 24/04/2024 | 0.050 | 18.720 | 1,290,000 | 33.970 | 665,000 | 0.052 | 625,000 | 0.052 |
| 23/04/2024 | 0.060 | 18.420 | 6,960,000 | 34.247 | 3,500,000 | 0.062 | 3,240,000 | 0.063 |
| 22/04/2024 | 0.065 | 18.160 | 21,900,000 | 33.461 | 10,690,000 | 0.058 | 10,955,000 | 0.058 |
| 19/04/2024 | 0.055 | 18.620 | 4,990,000 | 33.918 | 2,495,000 | 0.045 | 2,395,000 | 0.048 |
| 18/04/2024 | 0.058 | 18.400 | 1,660,000 | 33.093 | 880,000 | 0.053 | 650,000 | 0.055 |
| 17/04/2024 | 0.049 | 18.820 | 250,000 | 33.522 | 125,000 | 0.047 | 125,000 | 0.047 |
| 16/04/2024 | 0.045 | 19.000 | 0 | 33.499 | ||||
| 15/04/2024 | 0.040 | 19.380 | 0 | 34.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
