23709 安踏匯豐四乙購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.360 | 91.550 | 0 | 52.161 | ||||
| 07/05/2024 | 0.380 | 93.950 | 0 | 49.748 | ||||
| 06/05/2024 | 0.375 | 93.300 | 0 | 50.336 | ||||
| 03/05/2024 | 0.375 | 93.550 | 20,000 | 49.335 | 20,000 | 0.370 | ||
| 02/05/2024 | 0.340 | 90.950 | 0 | 49.116 | ||||
| 30/04/2024 | 0.325 | 89.700 | 0 | 49.179 | ||||
| 29/04/2024 | 0.325 | 89.350 | 50,000 | 49.885 | 50,000 | 0.325 | ||
| 26/04/2024 | 0.345 | 90.000 | 0 | 51.692 | ||||
| 25/04/2024 | 0.325 | 89.000 | 0 | 50.230 | ||||
| 24/04/2024 | 0.325 | 89.350 | 0 | 49.300 | ||||
| 23/04/2024 | 0.310 | 87.250 | 1,160,000 | 51.090 | 580,000 | 0.304 | 580,000 | 0.300 |
| 22/04/2024 | 0.285 | 85.600 | 0 | 50.038 | ||||
| 19/04/2024 | 0.275 | 83.800 | 260,000 | 51.760 | 160,000 | 0.269 | 100,000 | 0.268 |
| 18/04/2024 | 0.290 | 84.950 | 550,000 | 51.930 | 190,000 | 0.287 | 360,000 | 0.275 |
| 17/04/2024 | 0.255 | 81.600 | 8,880,000 | 52.459 | 4,440,000 | 0.246 | 4,440,000 | 0.245 |
| 16/04/2024 | 0.250 | 81.150 | 10,060,000 | 52.314 | 5,080,000 | 0.244 | 4,980,000 | 0.245 |
| 15/04/2024 | 0.275 | 83.300 | 0 | 52.344 | ||||
| 12/04/2024 | 0.295 | 85.150 | 0 | 51.693 | ||||
| 11/04/2024 | 0.330 | 87.350 | 0 | 53.082 | ||||
| 10/04/2024 | 0.335 | 88.700 | 0 | 50.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
