23705 龍湖匯豐四八購Ａ (認購證)
按盤價 
0.425 +0.030 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.395 | 13.800 | 100,000 | 98.316 | 100,000 | 0.405 | ||
| 14/05/2024 | 0.305 | 12.440 | 0 | 100.289 | ||||
| 13/05/2024 | 0.305 | 12.460 | 0 | 99.184 | ||||
| 10/05/2024 | 0.310 | 12.560 | 70,000 | 96.910 | 65,000 | 0.294 | 5,000 | 0.310 |
| 09/05/2024 | 0.255 | 11.920 | 5,000 | 91.110 | 5,000 | 0.248 | ||
| 08/05/2024 | 0.248 | 11.500 | 5,000 | 99.025 | 5,000 | 0.260 | ||
| 07/05/2024 | 0.310 | 12.440 | 0 | 98.891 | ||||
| 06/05/2024 | 0.310 | 12.480 | 250,000 | 97.275 | 250,000 | 0.310 | ||
| 03/05/2024 | 0.330 | 12.800 | 0 | 95.049 | ||||
| 02/05/2024 | 0.325 | 12.700 | 315,000 | 95.398 | 310,000 | 0.306 | 5,000 | 0.280 |
| 30/04/2024 | 0.280 | 11.800 | 95,000 | 100.783 | 50,000 | 0.280 | ||
| 29/04/2024 | 0.270 | 11.780 | 1,680,000 | 96.734 | 730,000 | 0.274 | 950,000 | 0.276 |
| 26/04/2024 | 0.221 | 11.000 | 7,965,000 | 95.078 | 3,970,000 | 0.193 | 3,885,000 | 0.194 |
| 25/04/2024 | 0.160 | 9.800 | 15,085,000 | 96.936 | 7,540,000 | 0.159 | 7,490,000 | 0.159 |
| 24/04/2024 | 0.141 | 9.450 | 12,950,000 | 95.763 | 6,470,000 | 0.146 | 6,475,000 | 0.146 |
| 23/04/2024 | 0.142 | 9.340 | 7,350,000 | 98.264 | 3,675,000 | 0.141 | 3,675,000 | 0.140 |
| 22/04/2024 | 0.139 | 9.220 | 600,000 | 99.157 | 300,000 | 0.143 | 300,000 | 0.144 |
| 19/04/2024 | 0.134 | 9.100 | 4,060,000 | 98.233 | 2,025,000 | 0.129 | 2,035,000 | 0.130 |
| 18/04/2024 | 0.139 | 9.200 | 13,755,000 | 97.969 | 6,945,000 | 0.143 | 6,810,000 | 0.144 |
| 17/04/2024 | 0.143 | 9.200 | 4,575,000 | 99.464 | 2,215,000 | 0.143 | 2,355,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
