23702 中芯中銀四甲購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.119 | 16.260 | 2,120,000 | 46.385 | 1,325,000 | 0.113 | 755,000 | 0.115 |
| 09/05/2024 | 0.110 | 16.020 | 775,000 | 46.184 | 175,000 | 0.103 | 600,000 | 0.108 |
| 08/05/2024 | 0.085 | 15.300 | 840,000 | 45.723 | 510,000 | 0.096 | 330,000 | 0.095 |
| 07/05/2024 | 0.098 | 15.740 | 725,000 | 45.367 | 625,000 | 0.101 | 100,000 | 0.098 |
| 06/05/2024 | 0.106 | 16.000 | 9,225,000 | 45.059 | 4,950,000 | 0.106 | 4,275,000 | 0.104 |
| 03/05/2024 | 0.112 | 16.000 | 4,505,000 | 46.036 | 1,900,000 | 0.110 | 2,605,000 | 0.109 |
| 02/05/2024 | 0.103 | 15.840 | 2,860,000 | 45.144 | 1,330,000 | 0.096 | 1,530,000 | 0.091 |
| 30/04/2024 | 0.096 | 15.520 | 2,235,000 | 45.798 | 1,615,000 | 0.099 | 400,000 | 0.101 |
| 29/04/2024 | 0.109 | 15.720 | 6,590,000 | 47.131 | 2,825,000 | 0.113 | 3,735,000 | 0.113 |
| 26/04/2024 | 0.103 | 15.540 | 1,740,000 | 46.797 | 310,000 | 0.097 | 870,000 | 0.099 |
| 25/04/2024 | 0.090 | 15.100 | 1,320,000 | 46.943 | 320,000 | 0.087 | 970,000 | 0.091 |
| 24/04/2024 | 0.081 | 14.860 | 0 | 46.367 | ||||
| 23/04/2024 | 0.068 | 14.340 | 0 | 46.498 | ||||
| 22/04/2024 | 0.069 | 14.240 | 1,035,000 | 47.382 | 715,000 | 0.080 | 320,000 | 0.073 |
| 19/04/2024 | 0.074 | 14.320 | 1,000,000 | 47.821 | 1,000,000 | 0.074 | ||
| 18/04/2024 | 0.083 | 14.520 | 1,285,000 | 48.604 | 50,000 | 0.074 | 1,235,000 | 0.081 |
| 17/04/2024 | 0.077 | 14.180 | 1,620,000 | 49.422 | 300,000 | 0.078 | 1,320,000 | 0.077 |
| 16/04/2024 | 0.076 | 14.020 | 2,110,000 | 50.198 | 1,410,000 | 0.080 | 700,000 | 0.081 |
| 15/04/2024 | 0.091 | 14.520 | 540,000 | 50.259 | 270,000 | 0.087 | 270,000 | 0.087 |
| 12/04/2024 | 0.085 | 14.180 | 680,000 | 50.925 | 680,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
