23700 騰訊中銀四十購Ｂ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.365 | 347.600 | 10,000 | 32.166 | ||||
| 26/04/2024 | 0.365 | 348.400 | 200,000 | 31.334 | ||||
| 25/04/2024 | 0.315 | 339.400 | 420,000 | 31.491 | ||||
| 24/04/2024 | 0.320 | 344.200 | 100,000 | 29.030 | ||||
| 23/04/2024 | 0.275 | 332.400 | 310,000 | 30.941 | ||||
| 22/04/2024 | 0.224 | 320.400 | 18,060,000 | 31.718 | 8,890,000 | 0.204 | 8,540,000 | 0.202 |
| 19/04/2024 | 0.157 | 303.800 | 50,660,000 | 31.673 | 25,850,000 | 0.155 | 24,440,000 | 0.155 |
| 18/04/2024 | 0.164 | 304.400 | 46,890,000 | 32.149 | 22,430,000 | 0.156 | 24,410,000 | 0.156 |
| 17/04/2024 | 0.153 | 300.800 | 126,580,000 | 32.335 | 63,110,000 | 0.155 | 63,370,000 | 0.155 |
| 16/04/2024 | 0.161 | 301.800 | 36,080,000 | 32.748 | 18,050,000 | 0.173 | 17,860,000 | 0.174 |
| 15/04/2024 | 0.169 | 304.400 | 18,230,000 | 32.436 | 8,890,000 | 0.178 | 9,340,000 | 0.178 |
| 12/04/2024 | 0.194 | 309.600 | 800,000 | 32.641 | 400,000 | 0.222 | 400,000 | 0.202 |
| 11/04/2024 | 0.219 | 315.000 | 310,000 | 32.749 | 230,000 | 0.217 | 80,000 | 0.222 |
| 10/04/2024 | 0.216 | 314.200 | 112,720,000 | 32.711 | 56,530,000 | 0.207 | 56,000,000 | 0.207 |
| 09/04/2024 | 0.183 | 305.000 | 34,700,000 | 33.223 | 17,400,000 | 0.185 | 17,300,000 | 0.185 |
| 08/04/2024 | 0.190 | 305.400 | 3,550,000 | 33.749 | 1,180,000 | 0.190 | 2,330,000 | 0.193 |
| 05/04/2024 | 0.212 | 310.000 | 5,810,000 | 33.792 | 2,980,000 | 0.201 | 2,830,000 | 0.201 |
| 03/04/2024 | 0.209 | 308.400 | 250,000 | 34.018 | 250,000 | 0.211 | ||
| 02/04/2024 | 0.212 | 309.200 | 3,760,000 | 33.819 | 1,790,000 | 0.218 | 1,830,000 | 0.216 |
| 28/03/2024 | 0.203 | 303.800 | 360,000 | 34.837 | 360,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
