23670 匯豐國君四九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.017 | 69.000 | 0 | 29.779 | ||||
| 22/05/2024 | 0.017 | 69.500 | 0 | 30.231 | ||||
| 21/05/2024 | 0.017 | 68.600 | 0 | 29.062 | ||||
| 20/05/2024 | 0.017 | 68.850 | 0 | 29.239 | ||||
| 17/05/2024 | 0.017 | 68.550 | 1,248,000 | 28.591 | 1,248,000 | 0.017 | ||
| 16/05/2024 | 0.015 | 70.100 | 0 | 29.505 | ||||
| 14/05/2024 | 0.017 | 68.950 | 0 | 28.721 | ||||
| 13/05/2024 | 0.017 | 68.100 | 0 | 27.684 | ||||
| 10/05/2024 | 0.017 | 68.000 | 60,000 | 27.295 | ||||
| 09/05/2024 | 0.016 | 67.700 | 624,000 | 23.814 | 624,000 | 0.016 | ||
| 08/05/2024 | 0.017 | 67.926 | 2,492,000 | 25.270 | 2,492,000 | 0.017 | ||
| 07/05/2024 | 0.024 | 67.276 | 0 | 26.272 | ||||
| 06/05/2024 | 0.025 | 66.776 | 392,000 | 25.825 | ||||
| 03/05/2024 | 0.022 | 66.926 | 0 | 25.061 | ||||
| 02/05/2024 | 0.022 | 66.826 | 900,000 | 24.867 | 300,000 | 0.025 | ||
| 30/04/2024 | 0.032 | 64.576 | 360,000 | 26.088 | 160,000 | 0.034 | ||
| 29/04/2024 | 0.038 | 63.126 | 121,384,000 | 25.253 | 60,120,000 | 0.041 | 60,500,000 | 0.041 |
| 26/04/2024 | 0.044 | 62.526 | 25,596,000 | 25.205 | 12,568,000 | 0.044 | 13,028,000 | 0.044 |
| 25/04/2024 | 0.046 | 62.326 | 102,600,000 | 25.166 | 50,000,000 | 0.048 | 52,600,000 | 0.048 |
| 24/04/2024 | 0.049 | 62.276 | 100,540,000 | 25.470 | 50,000,000 | 0.048 | 50,540,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
