23669 金沙國君四乙購Ａ (認購證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.086 | 20.850 | 532,000 | 41.438 | 40,000 | 0.079 | ||
| 14/05/2024 | 0.078 | 20.450 | 488,000 | 41.581 | 488,000 | 0.083 | ||
| 13/05/2024 | 0.089 | 20.900 | 1,408,000 | 41.485 | 100,000 | 0.082 | 920,000 | 0.085 |
| 10/05/2024 | 0.070 | 20.050 | 852,000 | 41.386 | 192,000 | 0.069 | ||
| 09/05/2024 | 0.071 | 20.050 | 708,000 | 41.501 | 620,000 | 0.067 | ||
| 08/05/2024 | 0.066 | 19.800 | 220,000 | 41.474 | 80,000 | 0.074 | ||
| 07/05/2024 | 0.071 | 19.980 | 4,416,000 | 41.619 | 3,928,000 | 0.074 | 396,000 | 0.071 |
| 06/05/2024 | 0.076 | 20.300 | 472,000 | 41.071 | 72,000 | 0.068 | 40,000 | 0.072 |
| 03/05/2024 | 0.079 | 20.250 | 5,388,000 | 41.619 | 3,364,000 | 0.074 | ||
| 02/05/2024 | 0.055 | 19.300 | 1,380,000 | 40.610 | 360,000 | 0.058 | 328,000 | 0.055 |
| 30/04/2024 | 0.048 | 18.680 | 3,808,000 | 41.450 | 1,228,000 | 0.050 | 1,184,000 | 0.050 |
| 29/04/2024 | 0.054 | 19.140 | 6,492,000 | 40.844 | 856,000 | 0.060 | 20,000 | 0.062 |
| 26/04/2024 | 0.050 | 18.720 | 45,320,000 | 41.419 | 20,000,000 | 0.043 | 24,748,000 | 0.044 |
| 25/04/2024 | 0.043 | 18.200 | 1,036,000 | 41.717 | 328,000 | 0.043 | ||
| 24/04/2024 | 0.047 | 18.460 | 1,888,000 | 41.589 | 1,888,000 | 0.049 | ||
| 23/04/2024 | 0.049 | 18.480 | 60,912,000 | 41.865 | 30,248,000 | 0.045 | 30,204,000 | 0.045 |
| 22/04/2024 | 0.044 | 18.120 | 488,000 | 41.998 | ||||
| 19/04/2024 | 0.043 | 18.000 | 41,404,000 | 41.962 | 20,000,000 | 0.044 | 21,316,000 | 0.044 |
| 18/04/2024 | 0.057 | 18.880 | 40,404,000 | 41.631 | 20,232,000 | 0.067 | 20,172,000 | 0.067 |
| 17/04/2024 | 0.058 | 19.040 | 22,648,000 | 41.067 | 11,000,000 | 0.062 | 11,648,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
