23665 普達麥銀六一購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.355 | 65.300 | 40,000 | 72.055 | 20,000 | 0.355 | 20,000 | 0.355 |
| 02/05/2024 | 0.320 | 62.150 | 0 | 72.044 | ||||
| 30/04/2024 | 0.340 | 64.300 | 0 | 71.394 | ||||
| 29/04/2024 | 0.330 | 63.800 | 0 | 72.676 | ||||
| 26/04/2024 | 0.320 | 62.216 | 0 | 71.684 | ||||
| 25/04/2024 | 0.305 | 60.516 | 0 | 72.190 | ||||
| 24/04/2024 | 0.295 | 59.966 | 0 | 71.458 | ||||
| 23/04/2024 | 0.280 | 58.666 | 0 | 71.036 | ||||
| 22/04/2024 | 0.260 | 56.516 | 0 | 71.349 | ||||
| 19/04/2024 | 0.270 | 56.916 | 0 | 72.173 | ||||
| 18/04/2024 | 0.270 | 56.716 | 0 | 72.465 | ||||
| 17/04/2024 | 0.265 | 56.616 | 0 | 71.717 | ||||
| 16/04/2024 | 0.260 | 55.966 | 0 | 71.912 | ||||
| 15/04/2024 | 0.270 | 56.766 | 0 | 72.155 | ||||
| 12/04/2024 | 0.270 | 56.966 | 0 | 71.610 | ||||
| 11/04/2024 | 0.270 | 57.166 | 0 | 71.194 | ||||
| 10/04/2024 | 0.270 | 56.966 | 0 | 71.484 | ||||
| 09/04/2024 | 0.285 | 58.566 | 0 | 71.129 | ||||
| 08/04/2024 | 0.290 | 58.766 | 0 | 71.543 | ||||
| 05/04/2024 | 0.310 | 60.366 | 0 | 71.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
