23656 友邦摩通四十購Ａ (認購證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.138 | 64.200 | 73,096,000 | 38.973 | 35,272,000 | 0.121 | 37,078,000 | 0.121 |
| 09/05/2024 | 0.115 | 62.800 | 84,582,000 | 38.825 | 42,238,000 | 0.105 | 41,986,000 | 0.105 |
| 08/05/2024 | 0.096 | 61.250 | 82,994,000 | 39.032 | 41,314,000 | 0.099 | 41,504,000 | 0.099 |
| 07/05/2024 | 0.099 | 61.250 | 94,220,000 | 39.240 | 46,226,000 | 0.100 | 47,938,000 | 0.100 |
| 06/05/2024 | 0.120 | 62.500 | 1,328,000 | 39.413 | 714,000 | 0.118 | 614,000 | 0.116 |
| 03/05/2024 | 0.107 | 61.350 | 1,080,000 | 39.474 | 900,000 | 0.109 | 180,000 | 0.110 |
| 02/05/2024 | 0.084 | 59.350 | 430,000 | 39.715 | 430,000 | 0.080 | ||
| 30/04/2024 | 0.071 | 57.800 | 950,000 | 40.083 | 726,000 | 0.074 | 224,000 | 0.073 |
| 29/04/2024 | 0.068 | 57.300 | 1,572,000 | 40.268 | 320,000 | 0.080 | 1,252,000 | 0.070 |
| 26/04/2024 | 0.040 | 54.000 | 452,000 | 39.868 | 302,000 | 0.037 | 150,000 | 0.030 |
| 25/04/2024 | 0.027 | 51.550 | 730,000 | 40.078 | 538,000 | 0.023 | 30,000 | 0.027 |
| 24/04/2024 | 0.021 | 50.450 | 2,086,000 | 39.672 | 2,086,000 | 0.020 | ||
| 23/04/2024 | 0.017 | 48.750 | 954,000 | 40.373 | 954,000 | 0.017 | ||
| 22/04/2024 | 0.016 | 48.150 | 1,206,000 | 40.666 | 1,206,000 | 0.017 | ||
| 19/04/2024 | 0.014 | 47.200 | 16,148,000 | 40.741 | 10,446,000 | 0.013 | ||
| 18/04/2024 | 0.019 | 47.850 | 800,000 | 41.762 | 800,000 | 0.020 | ||
| 17/04/2024 | 0.017 | 46.800 | 0 | 42.320 | ||||
| 16/04/2024 | 0.017 | 46.000 | 0 | 43.298 | ||||
| 15/04/2024 | 0.019 | 47.250 | 16,350,000 | 42.229 | 350,000 | 0.019 | 16,000,000 | 0.020 |
| 12/04/2024 | 0.019 | 48.600 | 930,000 | 40.078 | 580,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
