23644 藥明麥銀四十沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.320 | 14.660 | 0 | 88.098 | ||||
| 09/05/2024 | 0.330 | 14.580 | 0 | 89.761 | ||||
| 08/05/2024 | 0.335 | 14.120 | 0 | 85.651 | ||||
| 07/05/2024 | 0.330 | 14.420 | 0 | 87.463 | ||||
| 06/05/2024 | 0.320 | 14.860 | 0 | 89.169 | ||||
| 03/05/2024 | 0.350 | 13.960 | 0 | 86.746 | ||||
| 02/05/2024 | 0.335 | 14.560 | 300,000 | 89.081 | 150,000 | 0.334 | 150,000 | 0.334 |
| 30/04/2024 | 0.365 | 13.740 | 10,000 | 87.475 | 5,000 | 0.365 | 5,000 | 0.365 |
| 29/04/2024 | 0.355 | 13.960 | 10,000 | 87.039 | 10,000 | 0.345 | ||
| 26/04/2024 | 0.385 | 13.480 | 0 | 88.960 | ||||
| 25/04/2024 | 0.410 | 12.740 | 205,000 | 86.117 | 105,000 | 0.403 | 100,000 | 0.401 |
| 24/04/2024 | 0.405 | 12.900 | 0 | 86.655 | ||||
| 23/04/2024 | 0.400 | 12.980 | 10,000 | 86.268 | 10,000 | 0.400 | ||
| 22/04/2024 | 0.415 | 12.800 | 0 | 87.948 | ||||
| 19/04/2024 | 0.420 | 12.620 | 0 | 86.212 | ||||
| 18/04/2024 | 0.395 | 13.240 | 0 | 87.091 | ||||
| 17/04/2024 | 0.395 | 13.320 | 0 | 87.862 | ||||
| 16/04/2024 | 0.405 | 13.040 | 155,000 | 86.950 | 100,000 | 0.393 | 55,000 | 0.400 |
| 15/04/2024 | 0.380 | 13.580 | 120,000 | 86.437 | 60,000 | 0.383 | 60,000 | 0.385 |
| 12/04/2024 | 0.370 | 13.900 | 320,000 | 86.720 | 160,000 | 0.373 | 160,000 | 0.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
