23630 美團匯豐四乙沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.057 | 115.500 | 615,000 | 55.439 | 315,000 | 0.056 | 300,000 | 0.054 |
| 06/05/2024 | 0.051 | 120.300 | 1,465,000 | 56.219 | 770,000 | 0.052 | 300,000 | 0.054 |
| 03/05/2024 | 0.051 | 119.700 | 2,485,000 | 55.548 | 1,555,000 | 0.052 | 450,000 | 0.052 |
| 02/05/2024 | 0.051 | 119.100 | 11,490,000 | 55.097 | 4,525,000 | 0.056 | 6,115,000 | 0.055 |
| 30/04/2024 | 0.068 | 109.500 | 3,640,000 | 54.062 | 1,840,000 | 0.066 | 1,800,000 | 0.067 |
| 29/04/2024 | 0.064 | 111.400 | 9,055,000 | 54.063 | 4,125,000 | 0.060 | 4,165,000 | 0.059 |
| 26/04/2024 | 0.056 | 115.600 | 2,625,000 | 53.968 | 1,465,000 | 0.055 | 1,160,000 | 0.056 |
| 25/04/2024 | 0.062 | 111.500 | 23,045,000 | 53.137 | 11,135,000 | 0.063 | 11,440,000 | 0.063 |
| 24/04/2024 | 0.061 | 113.600 | 23,130,000 | 54.066 | 11,315,000 | 0.064 | 11,315,000 | 0.063 |
| 23/04/2024 | 0.070 | 108.600 | 8,500,000 | 53.411 | 4,250,000 | 0.070 | 4,250,000 | 0.070 |
| 22/04/2024 | 0.083 | 100.600 | 4,185,000 | 50.937 | 4,035,000 | 0.086 | 150,000 | 0.084 |
| 19/04/2024 | 0.100 | 95.300 | 3,865,000 | 50.419 | 115,000 | 0.100 | 3,750,000 | 0.104 |
| 18/04/2024 | 0.093 | 97.750 | 8,800,000 | 50.754 | 4,150,000 | 0.096 | 4,400,000 | 0.096 |
| 17/04/2024 | 0.098 | 97.550 | 3,200,000 | 51.702 | 1,600,000 | 0.097 | 1,600,000 | 0.096 |
| 16/04/2024 | 0.096 | 98.700 | 2,250,000 | 52.105 | 1,125,000 | 0.091 | 1,125,000 | 0.090 |
| 15/04/2024 | 0.086 | 101.600 | 700,000 | 51.852 | 350,000 | 0.090 | 250,000 | 0.089 |
| 12/04/2024 | 0.083 | 102.100 | 1,875,000 | 51.209 | 1,000,000 | 0.081 | 875,000 | 0.082 |
| 11/04/2024 | 0.077 | 104.500 | 2,850,000 | 51.342 | 1,250,000 | 0.081 | 1,475,000 | 0.081 |
| 10/04/2024 | 0.081 | 103.800 | 500,000 | 51.778 | 250,000 | 0.082 | 250,000 | 0.085 |
| 09/04/2024 | 0.092 | 99.700 | 0 | 51.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
