23621 攜程華泰四九購Ａ (認購證)
按盤價 
0.128 +0.014 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.114 | 400.400 | 6,875,000 | 37.460 | 3,410,000 | 0.108 | 3,455,000 | 0.103 |
| 04/06/2024 | 0.139 | 408.200 | 7,665,000 | 37.515 | 3,635,000 | 0.138 | 3,520,000 | 0.142 |
| 03/06/2024 | 0.135 | 406.000 | 4,845,000 | 37.678 | 2,420,000 | 0.133 | 2,390,000 | 0.133 |
| 31/05/2024 | 0.101 | 391.600 | 4,840,000 | 37.863 | 2,330,000 | 0.127 | 2,510,000 | 0.131 |
| 30/05/2024 | 0.125 | 398.600 | 11,450,000 | 38.466 | 5,310,000 | 0.139 | 6,100,000 | 0.140 |
| 29/05/2024 | 0.133 | 398.400 | 15,005,000 | 39.479 | 7,390,000 | 0.142 | 7,590,000 | 0.143 |
| 28/05/2024 | 0.173 | 412.600 | 11,785,000 | 38.559 | 5,850,000 | 0.179 | 5,935,000 | 0.178 |
| 27/05/2024 | 0.187 | 416.000 | 9,320,000 | 38.575 | 4,315,000 | 0.163 | 5,005,000 | 0.164 |
| 24/05/2024 | 0.153 | 406.000 | 13,005,000 | 37.982 | 6,265,000 | 0.160 | 6,690,000 | 0.159 |
| 23/05/2024 | 0.195 | 418.400 | 12,140,000 | 37.624 | 6,950,000 | 0.223 | 5,190,000 | 0.223 |
| 22/05/2024 | 0.260 | 430.800 | 240,000 | 39.064 | 130,000 | 0.284 | 105,000 | 0.287 |
| 21/05/2024 | 0.305 | 440.000 | 605,000 | 39.231 | 300,000 | 0.326 | 295,000 | 0.298 |
| 20/05/2024 | 0.300 | 436.400 | 420,000 | 40.312 | 160,000 | 0.340 | 260,000 | 0.314 |
| 17/05/2024 | 0.320 | 438.400 | 390,000 | 40.793 | 45,000 | 0.305 | 295,000 | 0.307 |
| 16/05/2024 | 0.290 | 430.800 | 445,000 | 41.155 | 250,000 | 0.292 | 195,000 | 0.295 |
| 14/05/2024 | 0.260 | 422.200 | 110,000 | 41.565 | 60,000 | 0.263 | 50,000 | 0.275 |
| 13/05/2024 | 0.255 | 421.200 | 0 | 41.270 | ||||
| 10/05/2024 | 0.255 | 420.800 | 11,790,000 | 40.852 | 6,065,000 | 0.247 | 5,725,000 | 0.244 |
| 09/05/2024 | 0.214 | 410.000 | 115,000 | 40.819 | 60,000 | 0.226 | 55,000 | 0.213 |
| 08/05/2024 | 0.227 | 412.200 | 2,045,000 | 41.158 | 965,000 | 0.243 | 1,075,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
