23620 理想花旗四九沽Ａ (認沽證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.380 | 99.700 | 10,000 | 68.722 | 10,000 | 0.380 | ||
| 14/05/2024 | 0.355 | 102.500 | 0 | 65.439 | ||||
| 13/05/2024 | 0.340 | 105.000 | 0 | 66.245 | ||||
| 10/05/2024 | 0.335 | 105.500 | 0 | 64.771 | ||||
| 09/05/2024 | 0.325 | 107.200 | 0 | 65.091 | ||||
| 08/05/2024 | 0.310 | 109.400 | 0 | 64.459 | ||||
| 07/05/2024 | 0.280 | 115.000 | 10,000 | 65.735 | 10,000 | 0.280 | ||
| 06/05/2024 | 0.270 | 117.800 | 170,000 | 67.619 | 110,000 | 0.268 | 60,000 | 0.270 |
| 03/05/2024 | 0.315 | 111.000 | 0 | 69.423 | ||||
| 02/05/2024 | 0.345 | 107.600 | 0 | 73.124 | ||||
| 30/04/2024 | 0.370 | 104.000 | 0 | 73.647 | ||||
| 29/04/2024 | 0.385 | 101.300 | 0 | 72.331 | ||||
| 26/04/2024 | 0.400 | 98.900 | 0 | 71.158 | ||||
| 25/04/2024 | 0.415 | 93.500 | 0 | 57.697 | ||||
| 24/04/2024 | 0.395 | 96.550 | 0 | 59.695 | ||||
| 23/04/2024 | 0.390 | 98.350 | 0 | 64.147 | ||||
| 22/04/2024 | 0.390 | 97.450 | 0 | 60.648 | ||||
| 19/04/2024 | 0.330 | 106.300 | 0 | 60.861 | ||||
| 18/04/2024 | 0.305 | 114.800 | 0 | 70.411 | ||||
| 17/04/2024 | 0.305 | 114.900 | 0 | 70.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
