23609 騰訊瑞信零二購B (認購證)
即時 按盤價 升0.300 +0.010 (+3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.290400.000110,00018.446
15/01/20200.300398.80040,00024.52320,0000.305
14/01/20200.305400.400800,00021.738110,0000.366
13/01/20200.370406.4002,420,00025.76720,0000.2982,080,0000.306
10/01/20200.295398.6002,050,00021.9941,860,0000.280120,0000.308
09/01/20200.242390.0003,520,00024.7542,120,0000.2331,230,0000.230
08/01/20200.189382.00012,420,00024.6536,050,0000.1896,330,0000.190
07/01/20200.207385.6006,860,00023.3165,140,0000.204860,0000.211
06/01/20200.155377.4007,140,00022.9912,000,0000.1533,600,0000.155
03/01/20200.184383.0008,730,00021.2534,490,0000.2153,960,0000.208
02/01/20200.181382.4008,900,00021.1974,600,0000.1812,250,0000.169
31/12/20190.156375.60017,290,00023.5417,470,0000.1577,960,0000.156
30/12/20190.187383.2004,270,00020.6852,190,0000.1931,170,0000.191
27/12/20190.202384.00022,610,00021.7988,270,0000.1923,420,0000.194
24/12/20190.166376.80022,330,00022.61811,840,0000.1747,650,0000.173
23/12/20190.154377.80025,650,00019.53316,690,0000.1606,590,0000.155
20/12/20190.141375.20036,630,00019.35115,730,0000.15616,240,0000.159
19/12/20190.150375.600112,760,00020.24951,610,0000.14954,860,0000.149
18/12/20190.162377.600119,550,00020.16256,690,0000.16356,290,0000.163
17/12/20190.139371.200536,170,00021.951262,260,0000.127255,110,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具