23609 恒指匯豐四甲沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.032 | 19,115.060 | 1,260,000 | 25.684 | 160,000 | 0.033 | 1,100,000 | 0.032 |
| 10/05/2024 | 0.036 | 18,963.680 | 4,030,000 | 25.825 | 2,630,000 | 0.038 | 1,400,000 | 0.037 |
| 09/05/2024 | 0.043 | 18,537.810 | 2,720,000 | 25.435 | 870,000 | 0.043 | 1,850,000 | 0.045 |
| 08/05/2024 | 0.048 | 18,313.860 | 980,000 | 25.410 | 200,000 | 0.047 | 780,000 | 0.044 |
| 07/05/2024 | 0.047 | 18,479.370 | 1,480,000 | 25.975 | 1,280,000 | 0.048 | 200,000 | 0.047 |
| 06/05/2024 | 0.047 | 18,578.300 | 6,860,000 | 26.382 | 3,830,000 | 0.048 | 3,030,000 | 0.047 |
| 03/05/2024 | 0.050 | 18,475.920 | 2,700,000 | 26.325 | 100,000 | 0.051 | 2,600,000 | 0.049 |
| 02/05/2024 | 0.055 | 18,207.130 | 7,240,000 | 25.912 | 3,850,000 | 0.059 | 3,310,000 | 0.058 |
| 30/04/2024 | 0.066 | 17,763.030 | 780,000 | 25.507 | 780,000 | 0.067 | ||
| 29/04/2024 | 0.067 | 17,746.910 | 170,000 | 25.533 | 110,000 | 0.065 | 60,000 | 0.061 |
| 26/04/2024 | 0.070 | 17,651.150 | 1,610,000 | 25.323 | 200,000 | 0.072 | 1,410,000 | 0.074 |
| 25/04/2024 | 0.084 | 17,284.540 | 380,000 | 25.571 | 210,000 | 0.084 | 170,000 | 0.082 |
| 24/04/2024 | 0.089 | 17,201.270 | 1,600,000 | 25.796 | 1,600,000 | 0.093 | ||
| 23/04/2024 | 0.104 | 16,828.930 | 600,000 | 25.861 | 600,000 | 0.107 | ||
| 22/04/2024 | 0.117 | 16,511.690 | 2,900,000 | 25.586 | 1,300,000 | 0.116 | 1,600,000 | 0.116 |
| 19/04/2024 | 0.134 | 16,224.140 | 1,950,000 | 25.950 | 720,000 | 0.141 | 1,230,000 | 0.138 |
| 18/04/2024 | 0.124 | 16,385.870 | 10,000 | 25.540 | 10,000 | 0.128 | ||
| 17/04/2024 | 0.132 | 16,251.840 | 500,000 | 25.711 | 300,000 | 0.133 | 200,000 | 0.132 |
| 16/04/2024 | 0.133 | 16,248.970 | 1,520,000 | 25.895 | 1,420,000 | 0.129 | ||
| 15/04/2024 | 0.116 | 16,600.460 | 160,000 | 25.817 | 110,000 | 0.119 | 50,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
