23594 騰訊匯豐四七購Ｆ (認購證)
按盤價 
0.375 -0.035 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.410 | 365.800 | 0 | 31.907 | ||||
| 06/05/2024 | 0.435 | 370.200 | 0 | 29.833 | ||||
| 03/05/2024 | 0.395 | 364.400 | 0 | 30.127 | ||||
| 02/05/2024 | 0.365 | 360.400 | 0 | 29.883 | ||||
| 30/04/2024 | 0.290 | 347.200 | 130,000 | 32.120 | ||||
| 29/04/2024 | 0.285 | 347.600 | 70,000 | 30.706 | ||||
| 26/04/2024 | 0.300 | 348.400 | 390,000 | 31.628 | 80,000 | 0.279 | ||
| 25/04/2024 | 0.237 | 339.400 | 50,000 | 30.256 | ||||
| 24/04/2024 | 0.270 | 344.200 | 2,180,000 | 30.692 | 2,080,000 | 0.241 | ||
| 23/04/2024 | 0.204 | 332.400 | 2,800,000 | 30.674 | 1,110,000 | 0.199 | 1,450,000 | 0.196 |
| 22/04/2024 | 0.148 | 320.400 | 18,590,000 | 30.808 | 7,280,000 | 0.135 | 6,400,000 | 0.131 |
| 19/04/2024 | 0.090 | 303.800 | 24,750,000 | 30.972 | 10,400,000 | 0.083 | 8,450,000 | 0.084 |
| 18/04/2024 | 0.095 | 304.400 | 14,290,000 | 31.349 | 6,190,000 | 0.091 | 5,150,000 | 0.093 |
| 17/04/2024 | 0.084 | 300.800 | 8,150,000 | 31.202 | 3,110,000 | 0.083 | 3,230,000 | 0.081 |
| 16/04/2024 | 0.090 | 301.800 | 18,520,000 | 31.560 | 8,010,000 | 0.096 | 8,260,000 | 0.098 |
| 15/04/2024 | 0.098 | 304.400 | 79,890,000 | 31.341 | 28,470,000 | 0.106 | 34,030,000 | 0.105 |
| 12/04/2024 | 0.118 | 309.600 | 4,080,000 | 31.157 | 3,200,000 | 0.134 | 880,000 | 0.122 |
| 11/04/2024 | 0.140 | 315.000 | 30,490,000 | 31.153 | 11,680,000 | 0.137 | 10,700,000 | 0.136 |
| 10/04/2024 | 0.137 | 314.200 | 17,140,000 | 31.024 | 7,660,000 | 0.125 | 7,250,000 | 0.124 |
| 09/04/2024 | 0.107 | 305.000 | 15,020,000 | 31.523 | 5,170,000 | 0.108 | 6,260,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
