23583 藥明花旗四九沽Ｂ (認沽證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.425 | 14.660 | 0 | 83.346 | ||||
| 09/05/2024 | 0.425 | 14.580 | 0 | 81.990 | ||||
| 08/05/2024 | 0.440 | 14.120 | 10,000 | 79.289 | 5,000 | 0.440 | 5,000 | 0.425 |
| 07/05/2024 | 0.425 | 14.420 | 0 | 79.271 | ||||
| 06/05/2024 | 0.415 | 14.860 | 0 | 82.282 | ||||
| 03/05/2024 | 0.455 | 13.960 | 0 | 79.976 | ||||
| 02/05/2024 | 0.440 | 14.560 | 0 | 84.089 | ||||
| 30/04/2024 | 0.465 | 13.740 | 0 | 78.605 | ||||
| 29/04/2024 | 0.465 | 13.960 | 20,000 | 81.725 | 20,000 | 0.465 | ||
| 26/04/2024 | 0.520 | 13.480 | 0 | 89.420 | ||||
| 25/04/2024 | 0.540 | 12.740 | 0 | 82.906 | ||||
| 24/04/2024 | 0.540 | 12.900 | 0 | 85.498 | ||||
| 23/04/2024 | 0.540 | 12.980 | 0 | 86.873 | ||||
| 22/04/2024 | 0.540 | 12.800 | 0 | 83.582 | ||||
| 19/04/2024 | 0.540 | 12.620 | 0 | 79.719 | ||||
| 18/04/2024 | 0.530 | 13.240 | 0 | 86.962 | ||||
| 17/04/2024 | 0.530 | 13.320 | 0 | 87.948 | ||||
| 16/04/2024 | 0.530 | 13.040 | 20,000 | 83.417 | 20,000 | 0.530 | ||
| 15/04/2024 | 0.490 | 13.580 | 0 | 80.278 | ||||
| 12/04/2024 | 0.475 | 13.900 | 0 | 80.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
