23567 匯豐法興四九購Ｄ (認購證)
按盤價 
0.810 -0.010 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.820 | 68.000 | 0 | 21.234 | ||||
| 09/05/2024 | 0.820 | 67.700 | 0 | 36.204 | ||||
| 08/05/2024 | 0.820 | 67.926 | 0 | 30.869 | ||||
| 07/05/2024 | 0.780 | 67.276 | 0 | 31.087 | ||||
| 06/05/2024 | 0.750 | 66.776 | 0 | 31.231 | ||||
| 03/05/2024 | 0.750 | 66.926 | 0 | 30.129 | ||||
| 02/05/2024 | 0.730 | 66.826 | 0 | 29.109 | ||||
| 30/04/2024 | 0.570 | 64.576 | 0 | 20.968 | ||||
| 29/04/2024 | 0.480 | 63.126 | 0 | 21.361 | ||||
| 26/04/2024 | 0.445 | 62.526 | 0 | 21.240 | ||||
| 25/04/2024 | 0.440 | 62.326 | 0 | 21.603 | ||||
| 24/04/2024 | 0.435 | 62.276 | 0 | 21.382 | ||||
| 23/04/2024 | 0.415 | 61.826 | 0 | 21.571 | ||||
| 22/04/2024 | 0.365 | 60.976 | 0 | 21.364 | ||||
| 19/04/2024 | 0.305 | 59.426 | 0 | 22.320 | ||||
| 18/04/2024 | 0.335 | 60.226 | 0 | 21.617 | ||||
| 17/04/2024 | 0.320 | 59.726 | 0 | 22.165 | ||||
| 16/04/2024 | 0.335 | 59.976 | 0 | 22.207 | ||||
| 15/04/2024 | 0.410 | 61.426 | 0 | 21.928 | ||||
| 12/04/2024 | 0.410 | 61.376 | 0 | 21.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
