23566 海油花旗四九購Ｂ (認購證)
按盤價 
0.395 +0.100 (+33.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.295 | 19.000 | 400,000 | 32.618 | 400,000 | 0.295 | ||
| 24/04/2024 | 0.280 | 18.720 | 0 | 34.211 | ||||
| 23/04/2024 | 0.244 | 18.420 | 1,890,000 | 33.302 | 970,000 | 0.250 | 920,000 | 0.250 |
| 22/04/2024 | 0.230 | 18.160 | 1,790,000 | 34.433 | 870,000 | 0.255 | 910,000 | 0.259 |
| 19/04/2024 | 0.270 | 18.620 | 2,350,000 | 33.402 | 1,335,000 | 0.275 | 695,000 | 0.305 |
| 18/04/2024 | 0.245 | 18.400 | 3,395,000 | 32.925 | 1,525,000 | 0.263 | 1,800,000 | 0.262 |
| 17/04/2024 | 0.300 | 18.820 | 0 | 34.127 | ||||
| 16/04/2024 | 0.310 | 19.000 | 10,000 | 32.874 | 10,000 | 0.310 | ||
| 15/04/2024 | 0.355 | 19.380 | 250,000 | 32.868 | 250,000 | 0.347 | ||
| 12/04/2024 | 0.330 | 19.100 | 150,000 | 33.282 | 150,000 | 0.330 | ||
| 11/04/2024 | 0.350 | 19.360 | 0 | 32.020 | ||||
| 10/04/2024 | 0.320 | 19.160 | 0 | 31.161 | ||||
| 09/04/2024 | 0.305 | 18.860 | 0 | 33.052 | ||||
| 08/04/2024 | 0.345 | 19.120 | 130,000 | 34.114 | 30,000 | 0.405 | 95,000 | 0.395 |
| 05/04/2024 | 0.360 | 19.300 | 40,000 | 33.066 | 40,000 | 0.350 | ||
| 03/04/2024 | 0.350 | 19.140 | 670,000 | 33.721 | 615,000 | 0.353 | 55,000 | 0.362 |
| 02/04/2024 | 0.335 | 19.160 | 665,000 | 31.670 | 100,000 | 0.315 | ||
| 28/03/2024 | 0.240 | 18.120 | 1,375,000 | 32.543 | 295,000 | 0.236 | 900,000 | 0.220 |
| 27/03/2024 | 0.194 | 17.600 | 210,000 | 32.434 | 100,000 | 0.219 | 110,000 | 0.215 |
| 26/03/2024 | 0.234 | 17.960 | 1,560,000 | 33.377 | 725,000 | 0.251 | 835,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
