23564 夏三瑞銀四十購Ａ (認購證)
按盤價 
0.190 +0.023 (+13.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.167 | 39.060 | 3,042,000 | 25.115 | 1,520,000 | 0.164 | 1,522,000 | 0.164 |
| 24/04/2024 | 0.165 | 39.180 | 496,000 | 24.415 | 248,000 | 0.164 | 248,000 | 0.161 |
| 23/04/2024 | 0.163 | 38.920 | 2,060,000 | 24.974 | 1,218,000 | 0.164 | 842,000 | 0.164 |
| 22/04/2024 | 0.163 | 39.260 | 3,960,000 | 23.682 | 1,768,000 | 0.176 | 2,192,000 | 0.179 |
| 19/04/2024 | 0.172 | 39.300 | 5,684,000 | 24.140 | 2,792,000 | 0.172 | 2,792,000 | 0.174 |
| 18/04/2024 | 0.198 | 39.460 | 4,122,000 | 25.838 | 2,036,000 | 0.203 | 2,086,000 | 0.200 |
| 17/04/2024 | 0.194 | 39.360 | 216,000 | 25.766 | 208,000 | 0.176 | 6,000 | 0.194 |
| 16/04/2024 | 0.173 | 38.780 | 9,316,000 | 25.832 | 4,356,000 | 0.181 | 4,596,000 | 0.180 |
| 15/04/2024 | 0.194 | 39.280 | 496,000 | 25.879 | 248,000 | 0.173 | 248,000 | 0.172 |
| 12/04/2024 | 0.160 | 38.620 | 4,072,000 | 24.863 | 2,036,000 | 0.172 | 2,036,000 | 0.178 |
| 11/04/2024 | 0.181 | 38.960 | 4,372,000 | 25.539 | 2,186,000 | 0.181 | 2,186,000 | 0.180 |
| 10/04/2024 | 0.186 | 38.980 | 0 | 25.843 | ||||
| 09/04/2024 | 0.196 | 39.200 | 0 | 25.873 | ||||
| 08/04/2024 | 0.201 | 39.340 | 0 | 25.731 | ||||
| 05/04/2024 | 0.212 | 39.600 | 0 | 25.508 | ||||
| 03/04/2024 | 0.212 | 39.600 | 0 | 25.356 | ||||
| 02/04/2024 | 0.219 | 39.600 | 0 | 25.814 | ||||
| 28/03/2024 | 0.198 | 39.100 | 3,772,000 | 25.434 | 1,886,000 | 0.195 | 1,860,000 | 0.194 |
| 27/03/2024 | 0.191 | 38.920 | 1,240,000 | 25.382 | 620,000 | 0.199 | 620,000 | 0.200 |
| 26/03/2024 | 0.202 | 39.300 | 2,506,000 | 25.043 | 1,240,000 | 0.200 | 1,266,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
