23539 攜程摩利四八沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.017 | 420.800 | 2,405,000 | 44.558 | 1,220,000 | 0.018 | 1,185,000 | 0.018 |
| 09/05/2024 | 0.023 | 410.000 | 100,000 | 44.989 | 100,000 | 0.024 | ||
| 08/05/2024 | 0.021 | 412.200 | 500,000 | 44.375 | 300,000 | 0.021 | 200,000 | 0.020 |
| 07/05/2024 | 0.022 | 415.800 | 3,165,000 | 45.393 | 2,395,000 | 0.020 | 665,000 | 0.019 |
| 06/05/2024 | 0.019 | 419.200 | 3,830,000 | 44.498 | 450,000 | 0.023 | 2,550,000 | 0.024 |
| 03/05/2024 | 0.031 | 402.400 | 150,000 | 45.338 | 75,000 | 0.033 | 75,000 | 0.032 |
| 02/05/2024 | 0.041 | 389.000 | 0 | 45.289 | ||||
| 30/04/2024 | 0.044 | 385.400 | 3,260,000 | 44.890 | 1,630,000 | 0.045 | 1,630,000 | 0.045 |
| 29/04/2024 | 0.044 | 386.400 | 0 | 44.962 | ||||
| 26/04/2024 | 0.031 | 406.600 | 0 | 44.982 | ||||
| 25/04/2024 | 0.037 | 394.600 | 0 | 44.140 | ||||
| 24/04/2024 | 0.035 | 400.000 | 0 | 44.554 | ||||
| 23/04/2024 | 0.042 | 391.600 | 0 | 44.674 | ||||
| 22/04/2024 | 0.054 | 380.200 | 100,000 | 44.969 | 50,000 | 0.055 | 50,000 | 0.057 |
| 19/04/2024 | 0.055 | 379.400 | 310,000 | 44.533 | 310,000 | 0.055 | ||
| 18/04/2024 | 0.047 | 384.800 | 0 | 43.653 | ||||
| 17/04/2024 | 0.050 | 383.000 | 310,000 | 43.851 | 310,000 | 0.050 | ||
| 16/04/2024 | 0.051 | 381.400 | 0 | 43.575 | ||||
| 15/04/2024 | 0.043 | 392.200 | 0 | 43.843 | ||||
| 12/04/2024 | 0.048 | 389.600 | 0 | 44.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
