23537 攜程匯豐四九購Ｂ (認購證)
按盤價 
0.125 -0.004 (-3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.129 | 386.400 | 48,910,000 | 43.176 | 23,600,000 | 0.143 | 24,880,000 | 0.144 |
| 26/04/2024 | 0.182 | 406.600 | 25,355,000 | 42.684 | 12,925,000 | 0.174 | 11,915,000 | 0.174 |
| 25/04/2024 | 0.143 | 394.600 | 21,455,000 | 41.821 | 9,795,000 | 0.144 | 10,945,000 | 0.143 |
| 24/04/2024 | 0.159 | 400.000 | 29,850,000 | 41.895 | 14,875,000 | 0.149 | 14,640,000 | 0.148 |
| 23/04/2024 | 0.141 | 391.600 | 28,080,000 | 42.134 | 14,405,000 | 0.133 | 13,290,000 | 0.132 |
| 22/04/2024 | 0.115 | 380.200 | 25,915,000 | 42.063 | 12,820,000 | 0.113 | 12,885,000 | 0.112 |
| 19/04/2024 | 0.116 | 379.400 | 18,150,000 | 42.004 | 9,170,000 | 0.114 | 8,980,000 | 0.114 |
| 18/04/2024 | 0.130 | 384.800 | 54,855,000 | 42.095 | 27,255,000 | 0.125 | 27,595,000 | 0.124 |
| 17/04/2024 | 0.128 | 383.000 | 40,850,000 | 42.235 | 20,380,000 | 0.124 | 20,370,000 | 0.123 |
| 16/04/2024 | 0.126 | 381.400 | 57,350,000 | 42.298 | 28,195,000 | 0.131 | 28,990,000 | 0.131 |
| 15/04/2024 | 0.159 | 392.200 | 26,780,000 | 42.927 | 13,170,000 | 0.143 | 13,475,000 | 0.142 |
| 12/04/2024 | 0.152 | 389.600 | 33,445,000 | 42.483 | 16,650,000 | 0.162 | 16,645,000 | 0.162 |
| 11/04/2024 | 0.146 | 385.400 | 9,490,000 | 42.897 | 4,485,000 | 0.142 | 4,810,000 | 0.142 |
| 10/04/2024 | 0.150 | 384.400 | 37,285,000 | 43.538 | 19,070,000 | 0.149 | 18,185,000 | 0.149 |
| 09/04/2024 | 0.149 | 381.800 | 775,000 | 44.061 | 675,000 | 0.144 | ||
| 08/04/2024 | 0.134 | 375.600 | 26,825,000 | 43.920 | 13,050,000 | 0.149 | 13,675,000 | 0.150 |
| 05/04/2024 | 0.148 | 374.600 | 28,760,000 | 45.542 | 13,925,000 | 0.140 | 14,690,000 | 0.140 |
| 03/04/2024 | 0.157 | 378.400 | 12,300,000 | 45.202 | 6,050,000 | 0.160 | 6,200,000 | 0.161 |
| 02/04/2024 | 0.151 | 377.000 | 17,940,000 | 44.728 | 8,925,000 | 0.153 | 8,835,000 | 0.153 |
| 28/03/2024 | 0.081 | 345.200 | 34,785,000 | 43.440 | 17,365,000 | 0.083 | 17,395,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
