23536 理想法興四乙沽Ａ (認沽證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.330 | 80.650 | 0 | 65.013 | ||||
| 20/05/2024 | 0.243 | 99.900 | 0 | 69.640 | ||||
| 17/05/2024 | 0.255 | 95.900 | 0 | 67.213 | ||||
| 16/05/2024 | 0.241 | 99.700 | 30,000 | 68.151 | 30,000 | 0.240 | ||
| 14/05/2024 | 0.232 | 102.500 | 2,660,000 | 68.783 | 1,320,000 | 0.225 | 1,340,000 | 0.224 |
| 13/05/2024 | 0.222 | 105.000 | 2,700,000 | 68.691 | 1,350,000 | 0.219 | 1,350,000 | 0.218 |
| 10/05/2024 | 0.220 | 105.500 | 3,470,000 | 68.288 | 1,730,000 | 0.225 | 1,740,000 | 0.222 |
| 09/05/2024 | 0.212 | 107.200 | 480,000 | 67.712 | 240,000 | 0.211 | 240,000 | 0.213 |
| 08/05/2024 | 0.203 | 109.400 | 3,600,000 | 67.346 | 1,800,000 | 0.194 | 1,800,000 | 0.194 |
| 07/05/2024 | 0.183 | 115.000 | 5,280,000 | 67.106 | 2,640,000 | 0.185 | 2,640,000 | 0.184 |
| 06/05/2024 | 0.178 | 117.800 | 8,720,000 | 68.209 | 4,360,000 | 0.178 | 4,360,000 | 0.178 |
| 03/05/2024 | 0.200 | 111.000 | 1,440,000 | 67.587 | 720,000 | 0.199 | 720,000 | 0.200 |
| 02/05/2024 | 0.211 | 107.600 | 3,520,000 | 67.016 | 1,760,000 | 0.215 | 1,760,000 | 0.218 |
| 30/04/2024 | 0.225 | 104.000 | 480,000 | 66.635 | 240,000 | 0.225 | 240,000 | 0.226 |
| 29/04/2024 | 0.238 | 101.300 | 480,000 | 67.105 | 240,000 | 0.231 | 240,000 | 0.234 |
| 26/04/2024 | 0.249 | 98.900 | 140,000 | 66.974 | 70,000 | 0.249 | 70,000 | 0.250 |
| 25/04/2024 | 0.270 | 93.500 | 0 | 65.627 | ||||
| 24/04/2024 | 0.260 | 96.550 | 0 | 66.912 | ||||
| 23/04/2024 | 0.255 | 98.350 | 0 | 67.997 | ||||
| 22/04/2024 | 0.255 | 97.450 | 1,680,000 | 66.616 | 840,000 | 0.239 | 840,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
