23531 快手韓投五六購Ａ (認購證)
按盤價 
0.315 +0.040 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.275 | 59.200 | 45,000 | 51.833 | 35,000 | 0.275 | 10,000 | 0.246 |
| 30/04/2024 | 0.244 | 55.950 | 32,705,000 | 53.703 | 16,280,000 | 0.249 | 16,280,000 | 0.250 |
| 29/04/2024 | 0.250 | 56.700 | 40,840,000 | 52.981 | 20,400,000 | 0.246 | 20,425,000 | 0.246 |
| 26/04/2024 | 0.250 | 56.500 | 16,645,000 | 53.277 | 8,300,000 | 0.228 | 8,330,000 | 0.227 |
| 25/04/2024 | 0.204 | 52.800 | 27,075,000 | 52.551 | 13,580,000 | 0.206 | 13,495,000 | 0.205 |
| 24/04/2024 | 0.204 | 53.100 | 42,125,000 | 51.741 | 21,030,000 | 0.186 | 21,030,000 | 0.186 |
| 23/04/2024 | 0.160 | 49.100 | 23,125,000 | 51.160 | 11,670,000 | 0.147 | 11,180,000 | 0.147 |
| 22/04/2024 | 0.124 | 45.200 | 38,620,000 | 51.310 | 19,235,000 | 0.128 | 19,335,000 | 0.127 |
| 19/04/2024 | 0.116 | 44.350 | 40,745,000 | 50.955 | 20,250,000 | 0.120 | 20,495,000 | 0.120 |
| 18/04/2024 | 0.133 | 45.850 | 34,255,000 | 51.838 | 16,825,000 | 0.134 | 16,880,000 | 0.133 |
| 17/04/2024 | 0.130 | 45.650 | 53,800,000 | 51.473 | 26,850,000 | 0.135 | 26,850,000 | 0.136 |
| 16/04/2024 | 0.145 | 47.100 | 20,200,000 | 51.752 | 10,000,000 | 0.143 | 10,200,000 | 0.143 |
| 15/04/2024 | 0.163 | 48.750 | 22,450,000 | 52.116 | 11,225,000 | 0.155 | 11,225,000 | 0.154 |
| 12/04/2024 | 0.168 | 49.150 | 17,930,000 | 52.131 | 8,965,000 | 0.167 | 8,965,000 | 0.167 |
| 11/04/2024 | 0.174 | 49.650 | 28,300,000 | 52.260 | 14,150,000 | 0.167 | 14,150,000 | 0.167 |
| 10/04/2024 | 0.179 | 50.100 | 31,520,000 | 52.262 | 15,810,000 | 0.180 | 15,710,000 | 0.180 |
| 09/04/2024 | 0.175 | 49.600 | 33,150,000 | 52.472 | 16,450,000 | 0.177 | 16,550,000 | 0.177 |
| 08/04/2024 | 0.177 | 49.650 | 0 | 52.744 | ||||
| 05/04/2024 | 0.179 | 49.650 | 2,700,000 | 52.996 | 1,350,000 | 0.178 | 1,350,000 | 0.177 |
| 03/04/2024 | 0.174 | 49.200 | 0 | 52.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
