23525 海油中銀四乙購Ａ (認購證)
按盤價 
0.550 +0.095 (+20.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.455 | 19.920 | 0 | 31.921 | ||||
| 08/05/2024 | 0.450 | 19.820 | 0 | 32.462 | ||||
| 07/05/2024 | 0.450 | 19.820 | 0 | 32.353 | ||||
| 06/05/2024 | 0.450 | 19.720 | 330,000 | 33.312 | 330,000 | 0.447 | ||
| 03/05/2024 | 0.520 | 20.300 | 0 | 32.855 | ||||
| 02/05/2024 | 0.520 | 20.200 | 0 | 33.872 | ||||
| 30/04/2024 | 0.540 | 20.300 | 80,000 | 34.424 | 80,000 | 0.560 | ||
| 29/04/2024 | 0.460 | 19.760 | 0 | 33.248 | ||||
| 26/04/2024 | 0.460 | 19.680 | 80,000 | 33.808 | 40,000 | 0.510 | ||
| 25/04/2024 | 0.360 | 19.000 | 0 | 31.812 | ||||
| 24/04/2024 | 0.335 | 18.720 | 0 | 32.136 | ||||
| 23/04/2024 | 0.300 | 18.420 | 0 | 31.509 | ||||
| 22/04/2024 | 0.300 | 18.160 | 5,000 | 33.665 | 5,000 | 0.300 | ||
| 19/04/2024 | 0.330 | 18.620 | 0 | 32.055 | ||||
| 18/04/2024 | 0.320 | 18.400 | 35,000 | 33.038 | 20,000 | 0.320 | 15,000 | 0.352 |
| 17/04/2024 | 0.365 | 18.820 | 0 | 33.100 | ||||
| 16/04/2024 | 0.390 | 19.000 | 0 | 33.458 | ||||
| 15/04/2024 | 0.410 | 19.380 | 0 | 31.463 | ||||
| 12/04/2024 | 0.405 | 19.100 | 300,000 | 33.463 | 300,000 | 0.405 | ||
| 11/04/2024 | 0.425 | 19.360 | 120,000 | 32.588 | 120,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
