23515 中油花旗四七購Ｃ (認購證)
按盤價 
0.400 +0.100 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.300 | 7.360 | 3,080,000 | 31.060 | 2,540,000 | 0.296 | 540,000 | 0.278 |
| 24/04/2024 | 0.280 | 7.270 | 2,108,000 | 32.054 | 100,000 | 0.310 | 1,958,000 | 0.295 |
| 23/04/2024 | 0.285 | 7.240 | 8,136,000 | 33.024 | 5,252,000 | 0.292 | 2,864,000 | 0.304 |
| 22/04/2024 | 0.320 | 7.290 | 6,618,000 | 33.936 | 1,150,000 | 0.375 | 5,368,000 | 0.367 |
| 19/04/2024 | 0.410 | 7.490 | 3,104,000 | 33.449 | 2,472,000 | 0.398 | 632,000 | 0.405 |
| 18/04/2024 | 0.340 | 7.320 | 5,610,000 | 33.668 | 2,694,000 | 0.314 | 2,896,000 | 0.311 |
| 17/04/2024 | 0.395 | 7.430 | 3,508,000 | 33.930 | 180,000 | 0.385 | 3,328,000 | 0.405 |
| 16/04/2024 | 0.470 | 7.530 | 4,450,000 | 35.551 | 3,254,000 | 0.484 | 1,060,000 | 0.501 |
| 15/04/2024 | 0.420 | 7.480 | 722,000 | 33.634 | 320,000 | 0.420 | 402,000 | 0.408 |
| 12/04/2024 | 0.345 | 7.320 | 4,060,000 | 32.857 | 1,900,000 | 0.340 | 2,060,000 | 0.350 |
| 11/04/2024 | 0.410 | 7.400 | 2,168,000 | 34.674 | 1,084,000 | 0.415 | 1,064,000 | 0.416 |
| 10/04/2024 | 0.380 | 7.380 | 1,790,000 | 33.093 | 1,528,000 | 0.354 | 262,000 | 0.353 |
| 09/04/2024 | 0.315 | 7.170 | 2,240,000 | 34.441 | 2,240,000 | 0.339 | ||
| 08/04/2024 | 0.345 | 7.210 | 1,242,000 | 35.238 | 1,086,000 | 0.340 | 156,000 | 0.354 |
| 05/04/2024 | 0.300 | 7.120 | 2,948,000 | 34.007 | 406,000 | 0.288 | 2,542,000 | 0.296 |
| 03/04/2024 | 0.335 | 7.170 | 20,000 | 34.741 | 20,000 | 0.365 | ||
| 02/04/2024 | 0.305 | 7.140 | 26,000 | 33.269 | 26,000 | 0.285 | ||
| 28/03/2024 | 0.176 | 6.690 | 1,054,000 | 33.560 | 634,000 | 0.167 | 320,000 | 0.190 |
| 27/03/2024 | 0.130 | 6.470 | 100,000 | 33.914 | 100,000 | 0.130 | ||
| 26/03/2024 | 0.137 | 6.500 | 110,000 | 33.659 | 10,000 | 0.137 | 100,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
