23507 攜程摩通四八沽Ａ (認沽證)
按盤價 
0.032 -0.011 (-25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.043 | 410.000 | 32,370,000 | 46.170 | 16,095,000 | 0.040 | 16,275,000 | 0.040 |
| 08/05/2024 | 0.040 | 412.200 | 83,420,000 | 45.601 | 43,205,000 | 0.038 | 40,110,000 | 0.038 |
| 07/05/2024 | 0.040 | 415.800 | 60,320,000 | 46.243 | 30,100,000 | 0.038 | 30,180,000 | 0.038 |
| 06/05/2024 | 0.037 | 419.200 | 17,250,000 | 45.884 | 6,180,000 | 0.043 | 10,995,000 | 0.041 |
| 03/05/2024 | 0.052 | 402.400 | 79,020,000 | 45.711 | 39,310,000 | 0.053 | 39,710,000 | 0.053 |
| 02/05/2024 | 0.066 | 389.000 | 82,520,000 | 45.487 | 41,335,000 | 0.061 | 41,185,000 | 0.061 |
| 30/04/2024 | 0.072 | 385.400 | 47,000,000 | 45.451 | 23,510,000 | 0.071 | 23,485,000 | 0.071 |
| 29/04/2024 | 0.072 | 386.400 | 7,230,000 | 45.552 | 4,815,000 | 0.064 | 2,290,000 | 0.070 |
| 26/04/2024 | 0.050 | 406.600 | 5,070,000 | 44.949 | 1,965,000 | 0.054 | 3,105,000 | 0.053 |
| 25/04/2024 | 0.063 | 394.600 | 80,775,000 | 45.029 | 40,390,000 | 0.059 | 40,385,000 | 0.059 |
| 24/04/2024 | 0.058 | 400.000 | 430,000 | 45.035 | 150,000 | 0.062 | 280,000 | 0.061 |
| 23/04/2024 | 0.068 | 391.600 | 20,900,000 | 45.120 | 10,400,000 | 0.071 | 10,400,000 | 0.071 |
| 22/04/2024 | 0.084 | 380.200 | 30,450,000 | 45.226 | 15,125,000 | 0.087 | 15,325,000 | 0.087 |
| 19/04/2024 | 0.085 | 379.400 | 36,270,000 | 44.729 | 15,560,000 | 0.086 | 15,660,000 | 0.086 |
| 18/04/2024 | 0.079 | 384.800 | 50,230,000 | 44.858 | 25,080,000 | 0.080 | 25,150,000 | 0.080 |
| 17/04/2024 | 0.083 | 383.000 | 31,135,000 | 45.015 | 15,710,000 | 0.085 | 15,425,000 | 0.085 |
| 16/04/2024 | 0.086 | 381.400 | 2,965,000 | 45.025 | 2,470,000 | 0.084 | 495,000 | 0.083 |
| 15/04/2024 | 0.072 | 392.200 | 61,185,000 | 44.890 | 30,360,000 | 0.084 | 30,825,000 | 0.084 |
| 12/04/2024 | 0.077 | 389.600 | 52,105,000 | 44.812 | 25,830,000 | 0.073 | 26,175,000 | 0.073 |
| 11/04/2024 | 0.082 | 385.400 | 20,675,000 | 44.576 | 10,445,000 | 0.087 | 10,230,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
