23506 匯豐摩通四九沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.019 | 67.700 | 3,236,000 | 26.552 | 3,012,000 | 0.014 | 152,000 | 0.019 |
| 08/05/2024 | 0.015 | 67.926 | 4,040,000 | 26.548 | 496,000 | 0.014 | 1,416,000 | 0.015 |
| 07/05/2024 | 0.018 | 67.276 | 828,000 | 26.624 | 256,000 | 0.019 | ||
| 06/05/2024 | 0.021 | 66.776 | 9,820,000 | 26.753 | 100,000 | 0.020 | 8,920,000 | 0.021 |
| 03/05/2024 | 0.023 | 66.926 | 7,620,000 | 27.166 | 7,320,000 | 0.025 | ||
| 02/05/2024 | 0.024 | 66.826 | 5,392,000 | 27.194 | 4,516,000 | 0.025 | ||
| 30/04/2024 | 0.030 | 64.576 | 4,492,000 | 27.562 | 736,000 | 0.034 | 3,748,000 | 0.034 |
| 29/04/2024 | 0.039 | 63.126 | 2,188,000 | 27.273 | 548,000 | 0.038 | 1,580,000 | 0.039 |
| 26/04/2024 | 0.042 | 62.526 | 2,692,000 | 26.675 | 1,484,000 | 0.040 | 1,208,000 | 0.040 |
| 25/04/2024 | 0.042 | 62.326 | 151,360,000 | 26.303 | 72,980,000 | 0.045 | 77,380,000 | 0.045 |
| 24/04/2024 | 0.044 | 62.276 | 149,188,000 | 26.475 | 71,792,000 | 0.045 | 76,888,000 | 0.045 |
| 23/04/2024 | 0.050 | 61.826 | 291,892,000 | 26.740 | 140,896,000 | 0.048 | 143,316,000 | 0.048 |
| 22/04/2024 | 0.056 | 60.976 | 133,492,000 | 26.253 | 67,568,000 | 0.056 | 65,812,000 | 0.055 |
| 19/04/2024 | 0.069 | 59.426 | 6,684,000 | 25.244 | 3,156,000 | 0.077 | 3,056,000 | 0.071 |
| 18/04/2024 | 0.059 | 60.226 | 67,092,000 | 25.178 | 32,292,000 | 0.065 | 34,800,000 | 0.065 |
| 17/04/2024 | 0.071 | 59.726 | 3,632,000 | 25.830 | 2,980,000 | 0.073 | 556,000 | 0.072 |
| 16/04/2024 | 0.070 | 59.976 | 52,864,000 | 26.049 | 26,684,000 | 0.067 | 25,668,000 | 0.067 |
| 15/04/2024 | 0.052 | 61.426 | 89,044,000 | 25.805 | 44,896,000 | 0.056 | 44,148,000 | 0.056 |
| 12/04/2024 | 0.051 | 61.376 | 92,960,000 | 25.360 | 48,680,000 | 0.055 | 42,936,000 | 0.055 |
| 11/04/2024 | 0.043 | 62.426 | 904,000 | 25.544 | 648,000 | 0.043 | 256,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
