23501 匯豐摩利四八購Ｂ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.840 | 67.700 | 0 | 40.243 | ||||
| 08/05/2024 | 0.840 | 67.926 | 8,000 | 34.094 | 8,000 | 0.840 | ||
| 07/05/2024 | 0.780 | 67.276 | 0 | 32.817 | ||||
| 06/05/2024 | 0.760 | 66.776 | 0 | 33.791 | ||||
| 03/05/2024 | 0.760 | 66.926 | 0 | 32.463 | ||||
| 02/05/2024 | 0.760 | 66.826 | 8,000 | 32.817 | 8,000 | 0.730 | ||
| 30/04/2024 | 0.590 | 64.576 | 320,000 | 22.863 | 320,000 | 0.543 | ||
| 29/04/2024 | 0.485 | 63.126 | 0 | 22.373 | ||||
| 26/04/2024 | 0.445 | 62.526 | 0 | 21.934 | ||||
| 25/04/2024 | 0.440 | 62.326 | 268,000 | 22.360 | 268,000 | 0.416 | ||
| 24/04/2024 | 0.440 | 62.276 | 60,000 | 22.464 | 60,000 | 0.445 | ||
| 23/04/2024 | 0.430 | 61.826 | 104,000 | 23.443 | 104,000 | 0.440 | ||
| 22/04/2024 | 0.360 | 60.976 | 252,000 | 21.915 | 100,000 | 0.345 | 152,000 | 0.360 |
| 19/04/2024 | 0.280 | 59.426 | 100,000 | 21.707 | 100,000 | 0.265 | ||
| 18/04/2024 | 0.315 | 60.226 | 204,000 | 21.213 | 204,000 | 0.290 | ||
| 17/04/2024 | 0.300 | 59.726 | 0 | 21.848 | ||||
| 16/04/2024 | 0.310 | 59.976 | 172,000 | 21.534 | 172,000 | 0.310 | ||
| 15/04/2024 | 0.385 | 61.426 | 200,000 | 21.069 | ||||
| 12/04/2024 | 0.385 | 61.376 | 40,000 | 20.958 | 40,000 | 0.365 | ||
| 11/04/2024 | 0.450 | 62.426 | 0 | 20.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
