23499 匯豐星展四八購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.680 | 67.700 | 0 | 36.578 | ||||
| 08/05/2024 | 0.660 | 67.926 | 0 | 29.759 | ||||
| 07/05/2024 | 0.620 | 67.276 | 0 | 29.806 | ||||
| 06/05/2024 | 0.590 | 66.776 | 0 | 29.804 | ||||
| 03/05/2024 | 0.590 | 66.926 | 0 | 28.652 | ||||
| 02/05/2024 | 0.590 | 66.826 | 0 | 28.954 | ||||
| 30/04/2024 | 0.440 | 64.576 | 0 | 20.949 | ||||
| 29/04/2024 | 0.340 | 63.126 | 0 | 19.995 | ||||
| 26/04/2024 | 0.315 | 62.526 | 0 | 20.240 | ||||
| 25/04/2024 | 0.305 | 62.326 | 0 | 20.182 | ||||
| 24/04/2024 | 0.300 | 62.276 | 0 | 19.921 | ||||
| 23/04/2024 | 0.280 | 61.826 | 0 | 19.923 | ||||
| 22/04/2024 | 0.244 | 60.976 | 40,000 | 20.166 | 40,000 | 0.244 | ||
| 19/04/2024 | 0.191 | 59.426 | 0 | 20.751 | ||||
| 18/04/2024 | 0.221 | 60.226 | 0 | 20.479 | ||||
| 17/04/2024 | 0.201 | 59.726 | 20,000 | 20.432 | 20,000 | 0.200 | ||
| 16/04/2024 | 0.218 | 59.976 | 0 | 20.789 | ||||
| 15/04/2024 | 0.290 | 61.426 | 0 | 21.094 | ||||
| 12/04/2024 | 0.295 | 61.376 | 0 | 21.286 | ||||
| 11/04/2024 | 0.335 | 62.426 | 0 | 20.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
