23496 中油匯豐四八沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.018 | 7.240 | 0 | 39.422 | ||||
| 06/05/2024 | 0.019 | 7.160 | 0 | 38.595 | ||||
| 03/05/2024 | 0.022 | 7.110 | 0 | 38.456 | ||||
| 02/05/2024 | 0.024 | 7.100 | 14,000 | 38.804 | 14,000 | 0.023 | ||
| 30/04/2024 | 0.015 | 7.380 | 0 | 38.456 | ||||
| 29/04/2024 | 0.015 | 7.300 | 0 | 37.343 | ||||
| 26/04/2024 | 0.015 | 7.540 | 0 | 39.540 | ||||
| 25/04/2024 | 0.018 | 7.360 | 0 | 38.580 | ||||
| 24/04/2024 | 0.019 | 7.270 | 234,000 | 37.731 | 234,000 | 0.018 | ||
| 23/04/2024 | 0.018 | 7.240 | 0 | 36.867 | ||||
| 22/04/2024 | 0.017 | 7.290 | 200,000 | 36.903 | 200,000 | 0.016 | ||
| 19/04/2024 | 0.016 | 7.490 | 0 | 38.243 | ||||
| 18/04/2024 | 0.016 | 7.320 | 0 | 36.208 | ||||
| 17/04/2024 | 0.013 | 7.430 | 0 | 35.959 | ||||
| 16/04/2024 | 0.013 | 7.530 | 234,000 | 36.859 | ||||
| 15/04/2024 | 0.014 | 7.480 | 0 | 36.647 | ||||
| 12/04/2024 | 0.018 | 7.320 | 340,000 | 36.090 | 340,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 7.400 | 232,000 | 35.644 | 232,000 | 0.015 | ||
| 10/04/2024 | 0.017 | 7.380 | 46,000 | 36.083 | ||||
| 09/04/2024 | 0.024 | 7.170 | 0 | 35.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
