23494 中化匯豐四乙購Ａ (認購證)
按盤價 
0.275 +0.038 (+16.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.237 | 5.110 | 20,000 | 32.942 | 20,000 | 0.223 | ||
| 14/05/2024 | 0.229 | 5.050 | 144,000 | 33.691 | 94,000 | 0.229 | 50,000 | 0.229 |
| 13/05/2024 | 0.245 | 5.120 | 3,120,000 | 33.044 | 1,560,000 | 0.229 | 1,510,000 | 0.230 |
| 10/05/2024 | 0.231 | 5.090 | 13,984,000 | 32.498 | 6,982,000 | 0.205 | 6,980,000 | 0.200 |
| 09/05/2024 | 0.155 | 4.830 | 100,000 | 32.455 | 100,000 | 0.155 | ||
| 08/05/2024 | 0.161 | 4.830 | 1,140,000 | 32.899 | 580,000 | 0.174 | 560,000 | 0.173 |
| 07/05/2024 | 0.153 | 4.810 | 50,000 | 32.553 | 50,000 | 0.153 | ||
| 06/05/2024 | 0.138 | 4.760 | 224,000 | 32.222 | 204,000 | 0.130 | 20,000 | 0.125 |
| 03/05/2024 | 0.127 | 4.680 | 502,000 | 32.685 | 502,000 | 0.127 | ||
| 02/05/2024 | 0.116 | 4.620 | 776,000 | 32.797 | 776,000 | 0.122 | ||
| 30/04/2024 | 0.144 | 4.720 | 808,000 | 33.233 | 528,000 | 0.163 | 280,000 | 0.174 |
| 29/04/2024 | 0.130 | 4.670 | 248,000 | 32.927 | 248,000 | 0.131 | ||
| 26/04/2024 | 0.168 | 4.800 | 1,840,000 | 33.249 | 920,000 | 0.178 | 920,000 | 0.181 |
| 25/04/2024 | 0.154 | 4.770 | 1,412,000 | 32.627 | 712,000 | 0.150 | 700,000 | 0.150 |
| 24/04/2024 | 0.142 | 4.710 | 2,290,000 | 32.790 | 1,150,000 | 0.151 | 1,140,000 | 0.150 |
| 23/04/2024 | 0.139 | 4.710 | 380,000 | 32.347 | 380,000 | 0.137 | ||
| 22/04/2024 | 0.118 | 4.620 | 702,000 | 32.182 | 330,000 | 0.150 | 372,000 | 0.125 |
| 19/04/2024 | 0.126 | 4.650 | 1,600,000 | 32.103 | 850,000 | 0.124 | 750,000 | 0.122 |
| 18/04/2024 | 0.119 | 4.580 | 452,000 | 32.821 | 420,000 | 0.118 | 24,000 | 0.111 |
| 17/04/2024 | 0.109 | 4.520 | 66,000 | 32.971 | 66,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
