23446 攜程摩利四九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.013 | 420.800 | 0 | 50.151 | ||||
| 09/05/2024 | 0.013 | 410.000 | 0 | 48.136 | ||||
| 08/05/2024 | 0.013 | 412.200 | 10,000 | 48.345 | 10,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 415.800 | 0 | 49.452 | ||||
| 06/05/2024 | 0.014 | 419.200 | 100,000 | 49.853 | 100,000 | 0.014 | ||
| 03/05/2024 | 0.015 | 402.400 | 5,000 | 47.088 | 5,000 | 0.015 | ||
| 02/05/2024 | 0.020 | 389.000 | 120,000 | 47.156 | 120,000 | 0.019 | ||
| 30/04/2024 | 0.022 | 385.400 | 0 | 47.063 | ||||
| 29/04/2024 | 0.022 | 386.400 | 95,000 | 47.103 | 95,000 | 0.019 | ||
| 26/04/2024 | 0.015 | 406.600 | 110,000 | 46.703 | 100,000 | 0.014 | 10,000 | 0.015 |
| 25/04/2024 | 0.020 | 394.600 | 0 | 47.094 | ||||
| 24/04/2024 | 0.019 | 400.000 | 95,000 | 47.423 | 95,000 | 0.019 | ||
| 23/04/2024 | 0.022 | 391.600 | 100,000 | 47.236 | 100,000 | 0.022 | ||
| 22/04/2024 | 0.028 | 380.200 | 100,000 | 47.418 | 100,000 | 0.026 | ||
| 19/04/2024 | 0.027 | 379.400 | 230,000 | 46.437 | 100,000 | 0.027 | 130,000 | 0.027 |
| 18/04/2024 | 0.024 | 384.800 | 0 | 46.120 | ||||
| 17/04/2024 | 0.024 | 383.000 | 0 | 45.641 | ||||
| 16/04/2024 | 0.025 | 381.400 | 745,000 | 45.623 | 745,000 | 0.024 | ||
| 15/04/2024 | 0.020 | 392.200 | 895,000 | 45.308 | 200,000 | 0.023 | 695,000 | 0.021 |
| 12/04/2024 | 0.021 | 389.600 | 170,000 | 44.905 | 170,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
