23444 恒指法興四十沽Ａ (認沽證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.032 | 17,763.030 | 2,430,000 | 26.624 | 1,230,000 | 0.033 | 1,200,000 | 0.034 |
| 29/04/2024 | 0.035 | 17,746.910 | 6,720,000 | 27.211 | 6,130,000 | 0.034 | 570,000 | 0.031 |
| 26/04/2024 | 0.034 | 17,651.150 | 24,100,000 | 26.269 | 23,240,000 | 0.035 | 860,000 | 0.038 |
| 25/04/2024 | 0.042 | 17,284.540 | 5,960,000 | 26.235 | 3,670,000 | 0.040 | 2,290,000 | 0.042 |
| 24/04/2024 | 0.044 | 17,201.270 | 6,590,000 | 26.127 | 620,000 | 0.048 | 5,970,000 | 0.046 |
| 23/04/2024 | 0.054 | 16,828.930 | 65,010,000 | 26.122 | 20,010,000 | 0.058 | 45,000,000 | 0.058 |
| 22/04/2024 | 0.064 | 16,511.690 | 1,820,000 | 26.029 | 580,000 | 0.064 | 1,240,000 | 0.064 |
| 19/04/2024 | 0.077 | 16,224.140 | 1,180,000 | 26.300 | 1,180,000 | 0.080 | ||
| 18/04/2024 | 0.070 | 16,385.870 | 580,000 | 26.050 | 580,000 | 0.072 | ||
| 17/04/2024 | 0.077 | 16,251.840 | 0 | 26.323 | ||||
| 16/04/2024 | 0.077 | 16,248.970 | 3,000,000 | 26.308 | 1,000,000 | 0.072 | 2,000,000 | 0.075 |
| 15/04/2024 | 0.064 | 16,600.460 | 1,000,000 | 26.172 | 1,000,000 | 0.064 | ||
| 12/04/2024 | 0.060 | 16,721.690 | 0 | 26.007 | ||||
| 11/04/2024 | 0.051 | 17,095.030 | 2,440,000 | 26.272 | 2,440,000 | 0.058 | ||
| 10/04/2024 | 0.050 | 17,139.170 | 6,980,000 | 26.202 | 2,170,000 | 0.052 | 4,810,000 | 0.051 |
| 09/04/2024 | 0.059 | 16,828.070 | 48,780,000 | 26.177 | 24,390,000 | 0.057 | 24,390,000 | 0.055 |
| 08/04/2024 | 0.063 | 16,732.850 | 0 | 26.303 | ||||
| 05/04/2024 | 0.064 | 16,723.920 | 0 | 26.241 | ||||
| 03/04/2024 | 0.064 | 16,725.100 | 0 | 26.156 | ||||
| 02/04/2024 | 0.059 | 16,931.520 | 0 | 26.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
