23432 盈富星展四甲沽Ａ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.031 | 19.120 | 87,205,000 | 27.507 | 40,070,000 | 0.036 | 46,835,000 | 0.035 |
| 09/05/2024 | 0.038 | 18.670 | 81,170,000 | 27.191 | 39,705,000 | 0.042 | 40,945,000 | 0.041 |
| 08/05/2024 | 0.044 | 18.410 | 69,937,500 | 27.228 | 36,577,500 | 0.038 | 33,360,000 | 0.038 |
| 07/05/2024 | 0.040 | 18.560 | 64,430,000 | 27.037 | 31,585,000 | 0.039 | 32,795,000 | 0.039 |
| 06/05/2024 | 0.038 | 18.680 | 64,175,000 | 27.074 | 31,775,000 | 0.041 | 32,400,000 | 0.041 |
| 03/05/2024 | 0.041 | 18.560 | 66,142,500 | 27.019 | 32,250,000 | 0.042 | 33,635,000 | 0.041 |
| 02/05/2024 | 0.048 | 18.310 | 54,342,500 | 27.221 | 25,960,000 | 0.051 | 27,567,500 | 0.051 |
| 30/04/2024 | 0.059 | 17.840 | 54,260,000 | 26.792 | 26,370,000 | 0.056 | 27,550,000 | 0.056 |
| 29/04/2024 | 0.060 | 17.820 | 44,452,500 | 26.073 | 20,807,500 | 0.059 | 23,345,000 | 0.059 |
| 26/04/2024 | 0.065 | 17.750 | 41,735,000 | 27.110 | 20,412,500 | 0.071 | 20,702,500 | 0.071 |
| 25/04/2024 | 0.081 | 17.360 | 41,357,500 | 27.719 | 20,135,000 | 0.088 | 21,152,500 | 0.087 |
| 24/04/2024 | 0.083 | 17.280 | 11,842,500 | 27.526 | 5,410,000 | 0.088 | 6,342,500 | 0.087 |
| 23/04/2024 | 0.097 | 16.910 | 16,565,000 | 27.434 | 7,650,000 | 0.103 | 8,565,000 | 0.102 |
| 22/04/2024 | 0.119 | 16.560 | 17,372,500 | 28.101 | 8,612,500 | 0.118 | 8,705,000 | 0.118 |
| 19/04/2024 | 0.135 | 16.320 | 5,630,000 | 28.361 | 2,792,500 | 0.140 | 2,830,000 | 0.140 |
| 18/04/2024 | 0.128 | 16.480 | 11,805,000 | 28.508 | 5,902,500 | 0.128 | 5,902,500 | 0.128 |
| 17/04/2024 | 0.137 | 16.330 | 10,410,000 | 28.571 | 5,355,000 | 0.138 | 5,055,000 | 0.138 |
| 16/04/2024 | 0.138 | 16.340 | 8,000,000 | 28.732 | 4,100,000 | 0.134 | 3,900,000 | 0.134 |
| 15/04/2024 | 0.118 | 16.670 | 160,000 | 28.338 | 110,000 | 0.119 | 50,000 | 0.120 |
| 12/04/2024 | 0.113 | 16.820 | 740,000 | 28.463 | 420,000 | 0.110 | 150,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
