23429 藥明瑞銀四八購Ｂ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.042 | 14.580 | 1,160,000 | 82.201 | 990,000 | 0.045 | 160,000 | 0.047 |
| 08/05/2024 | 0.041 | 14.120 | 905,000 | 85.357 | 555,000 | 0.043 | 250,000 | 0.042 |
| 07/05/2024 | 0.046 | 14.420 | 1,730,000 | 84.954 | 1,010,000 | 0.047 | 230,000 | 0.054 |
| 06/05/2024 | 0.053 | 14.860 | 12,740,000 | 84.082 | 3,640,000 | 0.058 | 7,945,000 | 0.056 |
| 03/05/2024 | 0.042 | 13.960 | 2,885,000 | 85.068 | 1,220,000 | 0.043 | 1,485,000 | 0.044 |
| 02/05/2024 | 0.052 | 14.560 | 1,250,000 | 84.517 | 620,000 | 0.050 | 375,000 | 0.051 |
| 30/04/2024 | 0.042 | 13.740 | 750,000 | 85.758 | 200,000 | 0.044 | 550,000 | 0.044 |
| 29/04/2024 | 0.047 | 13.960 | 4,030,000 | 86.103 | 2,050,000 | 0.047 | 1,980,000 | 0.047 |
| 26/04/2024 | 0.040 | 13.480 | 545,000 | 85.207 | 545,000 | 0.037 | ||
| 25/04/2024 | 0.032 | 12.740 | 865,000 | 86.357 | 475,000 | 0.034 | 390,000 | 0.033 |
| 24/04/2024 | 0.034 | 12.900 | 1,230,000 | 85.843 | 855,000 | 0.034 | 375,000 | 0.033 |
| 23/04/2024 | 0.037 | 12.980 | 4,080,000 | 86.591 | 1,955,000 | 0.037 | 2,125,000 | 0.037 |
| 22/04/2024 | 0.036 | 12.800 | 8,360,000 | 87.172 | 3,670,000 | 0.036 | 4,585,000 | 0.035 |
| 19/04/2024 | 0.036 | 12.620 | 6,350,000 | 87.570 | 3,170,000 | 0.036 | 3,180,000 | 0.036 |
| 18/04/2024 | 0.046 | 13.240 | 4,770,000 | 87.446 | 2,375,000 | 0.047 | 2,395,000 | 0.046 |
| 17/04/2024 | 0.048 | 13.320 | 3,250,000 | 87.396 | 1,625,000 | 0.049 | 1,625,000 | 0.048 |
| 16/04/2024 | 0.044 | 13.040 | 4,785,000 | 87.343 | 2,460,000 | 0.046 | 2,325,000 | 0.048 |
| 15/04/2024 | 0.055 | 13.580 | 1,160,000 | 87.798 | 575,000 | 0.055 | 585,000 | 0.056 |
| 12/04/2024 | 0.063 | 13.900 | 850,000 | 87.460 | 475,000 | 0.063 | 375,000 | 0.063 |
| 11/04/2024 | 0.067 | 14.100 | 0 | 87.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
