23425 小米國君四乙購Ｂ (認購證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.265 | 16.600 | 0 | 44.959 | ||||
| 24/04/2024 | 0.265 | 16.660 | 0 | 44.151 | ||||
| 23/04/2024 | 0.241 | 16.180 | 0 | 44.778 | ||||
| 22/04/2024 | 0.224 | 15.820 | 0 | 45.353 | ||||
| 19/04/2024 | 0.228 | 15.800 | 0 | 46.028 | ||||
| 18/04/2024 | 0.255 | 16.380 | 0 | 44.675 | ||||
| 17/04/2024 | 0.250 | 16.280 | 0 | 44.745 | ||||
| 16/04/2024 | 0.234 | 15.920 | 0 | 45.535 | ||||
| 15/04/2024 | 0.265 | 16.520 | 90,000 | 44.634 | 90,000 | 0.260 | ||
| 12/04/2024 | 0.265 | 16.500 | 10,000 | 44.550 | 10,000 | 0.265 | ||
| 11/04/2024 | 0.243 | 16.080 | 90,000 | 44.982 | 90,000 | 0.228 | ||
| 10/04/2024 | 0.239 | 16.000 | 0 | 44.994 | ||||
| 09/04/2024 | 0.239 | 15.980 | 0 | 45.109 | ||||
| 08/04/2024 | 0.215 | 15.500 | 0 | 45.534 | ||||
| 05/04/2024 | 0.219 | 15.540 | 0 | 45.580 | ||||
| 03/04/2024 | 0.221 | 15.560 | 0 | 45.552 | ||||
| 02/04/2024 | 0.275 | 16.280 | 20,000 | 47.758 | 20,000 | 0.280 | ||
| 28/03/2024 | 0.191 | 14.940 | 0 | 45.416 | ||||
| 27/03/2024 | 0.184 | 14.760 | 0 | 45.723 | ||||
| 26/03/2024 | 0.207 | 15.300 | 0 | 44.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
