23422 吉利摩通四十沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.037 | 10.220 | 0 | 44.000 | ||||
| 14/05/2024 | 0.037 | 10.220 | 0 | 43.719 | ||||
| 13/05/2024 | 0.045 | 9.940 | 0 | 43.892 | ||||
| 10/05/2024 | 0.047 | 9.890 | 0 | 43.714 | ||||
| 09/05/2024 | 0.048 | 9.870 | 0 | 43.732 | ||||
| 08/05/2024 | 0.052 | 9.740 | 0 | 43.622 | ||||
| 07/05/2024 | 0.049 | 9.880 | 0 | 43.934 | ||||
| 06/05/2024 | 0.049 | 9.910 | 0 | 44.109 | ||||
| 03/05/2024 | 0.048 | 9.980 | 0 | 44.086 | ||||
| 02/05/2024 | 0.050 | 9.860 | 0 | 43.465 | ||||
| 30/04/2024 | 0.059 | 9.530 | 0 | 42.625 | ||||
| 29/04/2024 | 0.060 | 9.550 | 0 | 43.033 | ||||
| 26/04/2024 | 0.066 | 9.390 | 210,000 | 42.721 | 105,000 | 0.064 | 105,000 | 0.067 |
| 25/04/2024 | 0.073 | 9.200 | 140,000 | 42.417 | 90,000 | 0.072 | 50,000 | 0.070 |
| 24/04/2024 | 0.080 | 9.100 | 0 | 43.032 | ||||
| 23/04/2024 | 0.089 | 8.910 | 0 | 43.029 | ||||
| 22/04/2024 | 0.093 | 8.840 | 0 | 43.045 | ||||
| 19/04/2024 | 0.096 | 8.810 | 300,000 | 43.104 | 250,000 | 0.094 | 50,000 | 0.096 |
| 18/04/2024 | 0.082 | 9.050 | 300,000 | 42.421 | 50,000 | 0.082 | 250,000 | 0.084 |
| 17/04/2024 | 0.092 | 8.910 | 30,000 | 43.179 | 30,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
